00:04:17,21.14
00:10:06,20.82
00:15:55,20.50
00:21:44,20.76
00:27:33,20.88
00:33:22,20.81
00:39:11,20.48
00:45:00,20.21
00:50:49,20.54
00:56:38,20.63
01:02:27,20.63
01:08:17,20.25
01:14:06,20.00
01:19:55,20.36
01:25:44,20.29
01:31:33,19.70
01:37:22,19.36
01:43:11,19.26
01:49:00,19.73
01:54:49,19.84
02:00:38,19.93
02:06:27,19.57
02:12:16,19.49
02:18:05,19.93
02:23:54,19.95
02:29:44,19.94
02:35:33,19.56
02:41:22,19.66
02:47:11,19.98
02:53:00,20.01
02:58:49,19.88
03:04:38,19.55
03:10:27,19.76
03:16:16,20.05
03:22:05,20.05
03:27:54,19.73
03:33:43,19.51
03:39:32,19.91
03:45:21,20.04
03:51:11,20.04
03:57:00,19.70
04:02:49,19.60
04:08:38,19.99
04:14:27,20.04
04:20:16,20.01
04:26:05,19.63
04:31:54,19.59
04:37:43,20.00
04:43:32,20.02
04:49:21,19.89
04:55:10,19.55
05:01:00,19.75
05:06:49,19.99
05:12:38,20.00
05:18:27,19.73
05:24:16,19.51
05:30:05,19.90
05:35:54,19.99
05:41:43,19.99
05:47:32,19.23
05:53:21,18.99
05:59:10,19.46
06:04:59,21.34
06:10:48,23.35
06:16:38,23.30
06:22:27,23.18
06:28:16,23.19
06:34:05,22.90
06:39:54,22.52
06:45:43,22.07
06:51:32,22.05
06:57:21,21.96
07:03:10,21.76
07:08:59,21.23
07:14:48,20.99
07:20:37,21.59
07:26:26,32.16
07:32:16,34.52
07:38:05,35.02
07:43:54,33.08
07:49:43,32.01
07:55:32,30.50
08:01:21,29.04
08:07:10,27.84
08:12:59,26.82
08:18:48,25.94
08:24:37,25.14
08:30:26,24.44
08:36:15,23.85
08:42:04,23.52
08:47:53,23.10
08:53:43,22.76
08:59:32,22.14
09:05:21,21.94
09:11:10,21.90
09:16:59,21.41
09:22:48,20.55
09:28:37,24.36
09:34:26,26.70
09:40:15,26.80
09:46:04,26.13
09:51:53,25.39
09:57:42,24.80
10:03:31,24.31
10:09:20,23.76
10:15:10,23.30
10:20:59,22.73
10:26:48,22.50
10:32:37,22.35
10:38:26,22.16
10:44:15,21.74
10:50:04,21.31
10:55:53,21.38
11:01:42,21.34
11:07:31,21.24
11:13:20,20.75
11:19:09,20.61
11:24:58,20.88
11:30:47,20.82
11:36:37,20.61
11:42:26,20.21
11:48:15,20.35
11:54:04,20.61
11:59:53,20.55
12:05:42,20.25
12:11:31,19.95
12:17:20,20.23
12:23:09,20.36
12:28:58,20.31
12:34:47,19.95
12:40:36,19.88
12:46:25,20.18
12:52:15,20.26
12:58:04,20.15
13:03:53,19.81
13:09:42,19.90
13:15:31,20.20
13:21:20,20.20
13:27:09,20.02
13:32:58,19.73
13:38:47,19.98
13:44:36,20.19
13:50:25,20.18
13:56:14,19.88
14:02:03,19.70
14:07:52,20.07
14:13:42,20.18
14:19:31,20.10
14:25:20,19.79
14:31:09,19.71
14:36:58,20.38
14:42:47,30.63
14:48:36,33.81
14:54:25,32.15
15:00:14,30.25
15:06:03,28.85
15:11:52,27.77
15:17:41,26.80
15:23:30,25.98
15:29:20,25.15
15:35:09,24.55
15:40:58,23.98
15:46:47,23.44
15:52:36,22.95
15:58:25,22.85
16:04:14,27.23
16:10:03,35.73
16:15:52,34.71
16:21:41,32.64
16:27:30,30.86
16:33:19,29.80
16:39:08,28.70
16:44:58,27.57
16:50:47,26.56
16:56:36,25.75
17:02:25,25.00
17:08:14,24.31
17:14:03,23.73
17:19:52,23.43
17:25:41,23.13
17:31:30,22.77
17:37:19,29.50
17:43:08,35.09
17:48:57,33.30
17:54:47,31.44
18:00:36,29.96
18:06:25,28.73
18:12:14,27.46
18:18:03,26.50
18:23:52,25.73
18:29:41,24.93
18:35:30,29.69
18:41:19,33.81
18:47:08,32.21
18:52:57,30.51
18:58:46,34.75
19:04:35,35.23
19:10:24,32.95
19:16:14,31.31
19:22:03,29.89
19:27:52,28.49
19:33:41,27.32
19:39:30,26.39
19:45:19,25.69
19:51:08,24.95
19:56:57,24.39
20:02:46,23.77
20:08:35,23.49
20:14:24,23.11
20:20:13,22.85
20:26:02,22.40
20:31:51,22.00
20:37:41,22.02
20:43:30,21.91
20:49:19,21.76
20:55:08,21.43
21:00:57,21.04
21:06:46,21.19
21:12:35,21.21
21:18:24,21.14
21:24:13,20.75
21:30:02,20.51
21:35:51,20.79
21:41:40,20.76
21:47:29,20.04
21:53:18,19.86
21:59:08,19.79
22:04:57,20.26
22:10:46,20.52
22:16:35,20.66
22:22:24,20.77
22:28:13,20.91
22:34:02,21.09
22:39:51,21.11
22:45:40,21.05
22:51:29,20.90
22:57:18,20.52
23:03:07,20.41
23:08:56,20.68
23:14:46,20.70
23:20:35,20.69
23:26:24,20.57
23:32:13,20.25
23:38:02,20.36
23:43:51,20.56
23:49:40,20.55
23:55:29,20.59