00:04:17,6.20
00:10:06,6.15
00:15:55,6.13
00:21:44,6.19
00:27:33,6.03
00:33:22,5.92
00:39:11,5.76
00:45:00,5.76
00:50:49,5.67
00:56:38,5.61
01:02:27,5.14
01:08:17,5.03
01:14:06,5.03
01:19:55,5.05
01:25:44,4.56
01:31:33,4.09
01:37:22,4.01
01:43:11,3.83
01:49:00,3.59
01:54:49,3.08
02:00:38,3.15
02:06:27,3.31
02:12:16,3.92
02:18:05,4.40
02:23:54,4.44
02:29:44,4.72
02:35:33,4.96
02:41:22,5.31
02:47:11,5.19
02:53:00,5.25
02:58:49,5.54
03:04:38,5.72
03:10:27,5.88
03:16:16,6.05
03:22:05,6.14
03:27:54,6.13
03:33:43,6.14
03:39:32,6.21
03:45:21,6.26
03:51:11,6.33
03:57:00,6.34
04:02:49,6.45
04:08:38,6.49
04:14:27,6.61
04:20:16,6.63
04:26:05,6.59
04:31:54,6.58
04:37:43,6.49
04:43:32,6.64
04:49:21,6.53
04:55:10,6.49
05:01:00,6.65
05:06:49,6.69
05:12:38,6.63
05:18:27,6.66
05:24:16,6.71
05:30:05,6.71
05:35:54,6.81
05:41:43,6.79
05:47:32,6.76
05:53:21,6.76
05:59:10,6.84
06:04:59,6.85
06:10:48,6.91
06:16:38,6.91
06:22:27,6.95
06:28:16,7.14
06:34:05,7.08
06:39:54,7.05
06:45:43,6.99
06:51:32,6.86
06:57:21,6.78
07:03:10,6.94
07:08:59,6.99
07:14:48,7.05
07:20:37,7.16
07:26:26,7.19
07:32:16,7.11
07:38:05,7.15
07:43:54,7.21
07:49:43,7.29
07:55:32,7.24
08:01:21,7.29
08:07:10,7.38
08:12:59,7.42
08:18:48,7.45
08:24:37,7.40
08:30:26,7.46
08:36:15,7.42
08:42:04,7.42
08:47:53,7.44
08:53:43,7.50
08:59:32,7.59
09:05:21,7.65
09:11:10,7.80
09:16:59,7.85
09:22:48,7.92
09:28:37,8.03
09:34:26,7.97
09:40:15,8.05
09:46:04,8.10
09:51:53,8.11
09:57:42,8.22
10:03:31,8.28
10:09:20,8.34
10:15:10,8.31
10:20:59,8.39
10:26:48,8.41
10:32:37,8.38
10:38:26,8.39
10:44:15,8.34
10:50:04,8.57
10:55:53,8.93
11:01:42,8.86
11:07:31,8.68
11:13:20,8.68
11:19:09,8.69
11:24:58,8.69
11:30:47,8.84
11:36:37,8.84
11:42:26,8.71
11:48:15,8.78
11:54:04,8.85
11:59:53,8.99
12:05:42,8.88
12:11:31,8.93
12:17:20,9.04
12:23:09,9.00
12:28:58,8.91
12:34:47,8.86
12:40:36,8.75
12:46:25,8.72
12:52:15,8.80
12:58:04,8.85
13:03:53,8.94
13:09:42,9.01
13:15:31,9.04
13:21:20,9.20
13:27:09,9.29
13:32:58,9.35
13:38:47,9.30
13:44:36,9.21
13:50:25,9.22
13:56:14,9.06
14:02:03,9.03
14:07:52,8.81
14:13:42,8.60
14:19:31,8.53
14:25:20,8.53
14:31:09,8.44
14:36:58,8.41
14:42:47,8.34
14:48:36,8.36
14:54:25,8.15
15:00:14,8.01
15:06:03,8.13
15:11:52,8.07
15:17:41,7.92
15:23:30,7.94
15:29:20,8.06
15:35:09,8.22
15:40:58,8.28
15:46:47,8.09
15:52:36,8.09
15:58:25,8.09
16:04:14,8.04
16:10:03,7.96
16:15:52,7.96
16:21:41,7.95
16:27:30,7.95
16:33:19,7.94
16:39:08,7.85
16:44:58,7.81
16:50:47,7.84
16:56:36,7.78
17:02:25,7.71
17:08:14,7.67
17:14:03,7.64
17:19:52,7.64
17:25:41,7.53
17:31:30,7.46
17:37:19,7.40
17:43:08,7.39
17:48:57,7.34
17:54:47,7.35
18:00:36,7.28
18:06:25,7.25
18:12:14,7.21
18:18:03,7.22
18:23:52,7.30
18:29:41,7.29
18:35:30,7.31
18:41:19,7.35
18:47:08,7.30
18:52:57,7.31
18:58:46,7.30
19:04:35,7.30
19:10:24,7.36
19:16:14,7.30
19:22:03,7.30
19:27:52,7.34
19:33:41,7.38
19:39:30,7.34
19:45:19,7.40
19:51:08,7.38
19:56:57,7.38
20:02:46,7.38
20:08:35,7.34
20:14:24,7.35
20:20:13,7.33
20:26:02,7.33
20:31:51,7.36
20:37:41,7.38
20:43:30,7.30
20:49:19,7.31
20:55:08,7.36
21:00:57,7.35
21:06:46,7.35
21:12:35,7.36
21:18:24,7.40
21:24:13,7.36
21:30:02,7.39
21:35:51,7.39
21:41:40,7.41
21:47:29,7.41
21:53:18,7.41
21:59:08,7.45
22:04:57,7.47
22:10:46,7.44
22:16:35,7.47
22:22:24,7.49
22:28:13,7.47
22:34:02,7.53
22:39:51,7.49
22:45:40,7.50
22:51:29,7.41
22:57:18,7.46
23:03:07,7.47
23:08:56,7.45
23:14:46,7.42
23:20:35,7.41
23:26:24,7.46
23:32:13,7.53
23:38:02,7.49
23:43:51,7.44
23:49:40,7.46
23:55:29,7.44