00:04:17,19.18
00:10:06,19.19
00:15:55,19.19
00:21:44,19.19
00:27:33,19.19
00:33:22,19.19
00:39:11,19.19
00:45:00,19.19
00:50:49,19.21
00:56:38,19.20
01:02:27,19.20
01:08:17,19.25
01:14:06,19.25
01:19:55,19.25
01:25:44,19.25
01:31:33,19.25
01:37:22,19.25
01:43:11,19.25
01:49:00,19.25
01:54:49,19.25
02:00:38,19.25
02:06:27,19.25
02:12:16,19.30
02:18:05,19.31
02:23:54,19.31
02:29:44,19.31
02:35:33,19.32
02:41:22,19.38
02:47:11,19.35
02:53:00,19.36
02:58:49,19.38
03:04:38,19.38
03:10:27,19.38
03:16:16,19.38
03:22:05,19.38
03:27:54,19.38
03:33:43,19.38
03:39:32,19.38
03:45:21,19.38
03:51:11,19.39
03:57:00,19.40
04:02:49,19.43
04:08:38,19.40
04:14:27,19.38
04:20:16,19.41
04:26:05,19.44
04:31:54,19.44
04:37:43,19.43
04:43:32,19.43
04:49:21,19.43
04:55:10,19.44
05:01:00,19.43
05:06:49,19.43
05:12:38,19.44
05:18:27,19.44
05:24:16,19.44
05:30:05,19.45
05:35:54,19.44
05:41:43,19.46
05:47:32,19.49
05:53:21,19.46
05:59:10,19.48
06:04:59,19.49
06:10:48,19.50
06:16:38,19.49
06:22:27,19.45
06:28:16,19.46
06:34:05,19.46
06:39:54,19.45
06:45:43,19.44
06:51:32,19.44
06:57:21,19.44
07:03:10,19.43
07:08:59,19.44
07:14:48,19.41
07:20:37,19.44
07:26:26,19.44
07:32:16,19.44
07:38:05,19.44
07:43:54,19.45
07:49:43,19.44
07:55:32,19.46
08:01:21,19.50
08:07:10,19.50
08:12:59,19.50
08:18:48,19.50
08:24:37,19.50
08:30:26,19.50
08:36:15,19.52
08:42:04,19.52
08:47:53,19.55
08:53:43,19.56
08:59:32,19.56
09:05:21,19.56
09:11:10,19.56
09:16:59,19.56
09:22:48,19.56
09:28:37,19.56
09:34:26,19.56
09:40:15,19.56
09:46:04,19.60
09:51:53,19.63
09:57:42,19.57
10:03:31,19.60
10:09:20,19.61
10:15:10,19.63
10:20:59,19.63
10:26:48,19.64
10:32:37,19.69
10:38:26,19.66
10:44:15,19.68
10:50:04,19.64
10:55:53,19.69
11:01:42,19.69
11:07:31,19.71
11:13:20,19.69
11:19:09,19.69
11:24:58,19.69
11:30:47,19.69
11:36:37,19.69
11:42:26,19.73
11:48:15,19.69
11:54:04,19.75
11:59:53,19.74
12:05:42,19.75
12:11:31,19.75
12:17:20,19.71
12:23:09,19.75
12:28:58,19.73
12:34:47,19.71
12:40:36,19.74
12:46:25,19.74
12:52:15,19.75
12:58:04,19.73
13:03:53,19.73
13:09:42,19.75
13:15:31,19.75
13:21:20,19.73
13:27:09,19.73
13:32:58,19.74
13:38:47,19.75
13:44:36,19.75
13:50:25,19.75
13:56:14,19.75
14:02:03,19.76
14:07:52,19.75
14:13:42,19.75
14:19:31,19.74
14:25:20,19.74
14:31:09,19.74
14:36:58,19.75
14:42:47,19.75
14:48:36,19.76
14:54:25,19.81
15:00:14,19.80
15:06:03,19.76
15:11:52,19.80
15:17:41,19.81
15:23:30,19.81
15:29:20,19.85
15:35:09,19.88
15:40:58,19.88
15:46:47,19.88
15:52:36,19.89
15:58:25,19.88
16:04:14,19.90
16:10:03,19.94
16:15:52,19.94
16:21:41,19.94
16:27:30,19.94
16:33:19,20.00
16:39:08,20.00
16:44:58,19.99
16:50:47,19.94
16:56:36,19.89
17:02:25,19.88
17:08:14,19.88
17:14:03,19.88
17:19:52,19.88
17:25:41,19.88
17:31:30,19.88
17:37:19,19.86
17:43:08,19.82
17:48:57,19.81
17:54:47,19.81
18:00:36,19.81
18:06:25,19.81
18:12:14,19.81
18:18:03,19.81
18:23:52,19.81
18:29:41,19.80
18:35:30,19.79
18:41:19,19.79
18:47:08,19.80
18:52:57,19.81
18:58:46,19.81
19:04:35,19.81
19:10:24,19.81
19:16:14,19.81
19:22:03,19.77
19:27:52,19.76
19:33:41,19.79
19:39:30,19.81
19:45:19,19.79
19:51:08,19.81
19:56:57,19.81
20:02:46,19.75
20:08:35,19.75
20:14:24,19.75
20:20:13,19.75
20:26:02,19.75
20:31:51,19.75
20:37:41,19.77
20:43:30,19.81
20:49:19,19.80
20:55:08,19.81
21:00:57,19.80
21:06:46,19.77
21:12:35,19.75
21:18:24,19.75
21:24:13,19.75
21:30:02,19.75
21:35:51,19.75
21:41:40,19.75
21:47:29,19.75
21:53:18,19.75
21:59:08,19.75
22:04:57,19.70
22:10:46,19.70
22:16:35,19.74
22:22:24,19.75
22:28:13,19.75
22:34:02,19.76
22:39:51,19.76
22:45:40,19.81
22:51:29,19.81
22:57:18,19.81
23:03:07,19.81
23:08:56,19.84
23:14:46,19.82
23:20:35,19.88
23:26:24,19.88
23:32:13,19.88
23:38:02,19.88
23:43:51,19.88
23:49:40,19.88
23:55:29,19.88