00:04:17,6.70
00:10:06,6.65
00:15:55,6.61
00:21:44,6.59
00:27:33,6.53
00:33:22,6.42
00:39:11,6.31
00:45:00,6.38
00:50:49,6.26
00:56:38,6.16
01:02:27,5.83
01:08:17,5.71
01:14:06,5.86
01:19:55,5.88
01:25:44,5.61
01:31:33,5.15
01:37:22,5.13
01:43:11,4.31
01:49:00,3.89
01:54:49,3.60
02:00:38,3.58
02:06:27,3.75
02:12:16,4.11
02:18:05,4.39
02:23:54,4.65
02:29:44,4.88
02:35:33,5.34
02:41:22,5.61
02:47:11,5.63
02:53:00,5.70
02:58:49,5.75
03:04:38,5.88
03:10:27,5.94
03:16:16,6.19
03:22:05,6.20
03:27:54,6.16
03:33:43,6.22
03:39:32,6.42
03:45:21,6.63
03:51:11,6.74
03:57:00,6.75
04:02:49,6.86
04:08:38,6.91
04:14:27,6.90
04:20:16,6.90
04:26:05,6.89
04:31:54,6.99
04:37:43,6.94
04:43:32,6.97
04:49:21,6.94
04:55:10,6.95
05:01:00,7.00
05:06:49,7.04
05:12:38,6.95
05:18:27,6.92
05:24:16,6.97
05:30:05,7.03
05:35:54,7.06
05:41:43,6.99
05:47:32,6.90
05:53:21,7.00
05:59:10,6.99
06:04:59,6.95
06:10:48,7.06
06:16:38,7.10
06:22:27,7.19
06:28:16,7.28
06:34:05,7.28
06:39:54,7.20
06:45:43,7.24
06:51:32,7.16
06:57:21,7.17
07:03:10,7.11
07:08:59,7.20
07:14:48,7.24
07:20:37,7.28
07:26:26,7.38
07:32:16,7.35
07:38:05,7.35
07:43:54,7.41
07:49:43,7.47
07:55:32,7.50
08:01:21,7.53
08:07:10,7.56
08:12:59,7.61
08:18:48,7.65
08:24:37,7.66
08:30:26,7.67
08:36:15,7.66
08:42:04,7.64
08:47:53,7.58
08:53:43,7.65
08:59:32,7.70
09:05:21,7.78
09:11:10,7.88
09:16:59,7.95
09:22:48,8.01
09:28:37,8.11
09:34:26,8.16
09:40:15,8.25
09:46:04,8.24
09:51:53,8.26
09:57:42,8.35
10:03:31,8.43
10:09:20,8.44
10:15:10,8.45
10:20:59,8.49
10:26:48,8.50
10:32:37,8.51
10:38:26,8.51
10:44:15,8.47
10:50:04,8.65
10:55:53,8.94
11:01:42,8.93
11:07:31,8.81
11:13:20,8.84
11:19:09,8.85
11:24:58,8.84
11:30:47,8.94
11:36:37,8.96
11:42:26,8.94
11:48:15,8.97
11:54:04,9.01
11:59:53,9.14
12:05:42,9.13
12:11:31,9.15
12:17:20,9.22
12:23:09,9.15
12:28:58,9.05
12:34:47,9.05
12:40:36,8.91
12:46:25,8.94
12:52:15,8.97
12:58:04,9.00
13:03:53,9.09
13:09:42,9.18
13:15:31,9.20
13:21:20,9.25
13:27:09,9.34
13:32:58,9.41
13:38:47,9.44
13:44:36,9.40
13:50:25,9.39
13:56:14,9.28
14:02:03,9.22
14:07:52,9.06
14:13:42,8.86
14:19:31,8.79
14:25:20,8.76
14:31:09,8.72
14:36:58,8.71
14:42:47,8.57
14:48:36,8.65
14:54:25,8.44
15:00:14,8.32
15:06:03,8.36
15:11:52,8.28
15:17:41,8.21
15:23:30,8.21
15:29:20,8.26
15:35:09,8.35
15:40:58,8.41
15:46:47,8.31
15:52:36,8.31
15:58:25,8.34
16:04:14,8.29
16:10:03,8.22
16:15:52,8.18
16:21:41,8.16
16:27:30,8.20
16:33:19,8.18
16:39:08,8.15
16:44:58,8.10
16:50:47,8.11
16:56:36,8.04
17:02:25,8.03
17:08:14,7.95
17:14:03,7.90
17:19:52,7.90
17:25:41,7.85
17:31:30,7.83
17:37:19,7.79
17:43:08,7.69
17:48:57,7.66
17:54:47,7.63
18:00:36,7.59
18:06:25,7.63
18:12:14,7.59
18:18:03,7.56
18:23:52,7.58
18:29:41,7.56
18:35:30,7.56
18:41:19,7.67
18:47:08,7.63
18:52:57,7.59
18:58:46,7.59
19:04:35,7.61
19:10:24,7.61
19:16:14,7.58
19:22:03,7.61
19:27:52,7.63
19:33:41,7.58
19:39:30,7.56
19:45:19,7.56
19:51:08,7.60
19:56:57,7.61
20:02:46,7.58
20:08:35,7.56
20:14:24,7.58
20:20:13,7.60
20:26:02,7.56
20:31:51,7.56
20:37:41,7.53
20:43:30,7.54
20:49:19,7.54
20:55:08,7.54
21:00:57,7.55
21:06:46,7.54
21:12:35,7.49
21:18:24,7.53
21:24:13,7.54
21:30:02,7.53
21:35:51,7.59
21:41:40,7.63
21:47:29,7.59
21:53:18,7.64
21:59:08,7.69
22:04:57,7.65
22:10:46,7.65
22:16:35,7.63
22:22:24,7.65
22:28:13,7.64
22:34:02,7.65
22:39:51,7.67
22:45:40,7.66
22:51:29,7.64
22:57:18,7.63
23:03:07,7.63
23:08:56,7.63
23:14:46,7.58
23:20:35,7.59
23:26:24,7.60
23:32:13,7.65
23:38:02,7.60
23:43:51,7.60
23:49:40,7.58
23:55:29,7.60