00:01:26,28.69
00:07:15,27.66
00:13:04,26.85
00:18:53,26.14
00:24:42,25.56
00:30:31,24.80
00:36:20,24.34
00:42:09,24.00
00:47:58,23.56
00:53:47,23.07
00:59:37,22.65
01:05:26,22.59
01:11:15,22.49
01:17:04,22.23
01:22:53,21.91
01:28:42,21.51
01:34:31,21.48
01:40:20,21.61
01:46:09,21.50
01:51:58,21.27
01:57:47,20.84
02:03:36,20.88
02:09:25,21.05
02:15:14,21.00
02:21:04,20.80
02:26:53,20.36
02:32:42,20.55
02:38:31,20.75
02:44:20,20.70
02:50:09,20.48
02:55:58,20.11
03:01:47,20.41
03:07:36,20.56
03:13:25,20.52
03:19:14,20.24
03:25:03,19.96
03:30:52,20.32
03:36:41,20.43
03:42:31,20.44
03:48:20,20.06
03:54:09,19.94
03:59:58,20.27
04:05:47,20.34
04:11:36,20.35
04:17:25,19.94
04:23:14,19.88
04:29:03,20.24
04:34:52,20.26
04:40:41,20.21
04:46:30,19.80
04:52:19,19.86
04:58:09,20.16
05:03:58,20.15
05:09:47,20.01
05:15:36,19.66
05:21:25,19.91
05:27:14,20.11
05:33:03,20.11
05:38:52,19.81
05:44:41,20.07
05:50:30,33.10
05:56:19,36.58
06:02:08,34.58
06:07:58,32.39
06:13:47,30.75
06:19:36,29.09
06:25:25,27.75
06:31:14,26.89
06:37:03,25.99
06:42:52,25.20
06:48:41,24.60
06:54:30,23.99
07:00:19,23.29
07:06:08,22.69
07:11:57,22.49
07:17:46,22.18
07:23:36,21.65
07:29:25,21.06
07:35:14,20.90
07:41:03,21.10
07:46:52,21.00
07:52:41,20.82
07:58:30,20.38
08:04:19,20.36
08:10:08,20.63
08:15:57,20.59
08:21:46,20.26
08:27:35,19.43
08:33:24,19.57
08:39:14,19.80
08:45:03,19.81
08:50:52,19.51
08:56:41,24.23
09:02:30,34.44
09:08:19,33.31
09:14:08,31.61
09:19:57,30.11
09:25:46,28.73
09:31:35,27.59
09:37:24,26.55
09:43:13,25.80
09:49:02,24.90
09:54:51,24.35
10:00:41,23.80
10:06:30,23.36
10:12:19,22.79
10:18:08,22.43
10:23:57,22.40
10:29:46,22.21
10:35:35,21.84
10:41:24,21.35
10:47:13,21.35
10:53:02,21.44
10:58:51,21.29
11:04:40,20.99
11:10:29,20.61
11:16:19,20.88
11:22:08,20.94
11:27:57,20.84
11:33:46,20.40
11:39:35,20.26
11:45:24,20.57
11:51:13,20.60
11:57:02,20.48
12:02:51,20.07
12:08:40,20.13
12:14:29,20.43
12:20:18,20.44
12:26:08,20.20
12:31:57,19.89
12:37:46,20.10
12:43:35,20.31
12:49:24,20.31
12:55:13,20.00
13:01:02,19.77
13:06:51,20.10
13:12:40,20.20
13:18:29,20.13
13:24:18,19.80
13:30:07,19.81
13:35:56,20.15
13:41:46,20.18
13:47:35,20.05
13:53:24,19.74
13:59:13,19.90
14:05:02,20.15
14:10:51,20.19
14:16:40,19.98
14:22:29,19.70
14:28:18,20.00
14:34:07,20.16
14:39:56,20.18
14:45:45,19.85
14:51:34,19.69
14:57:24,20.02
15:03:13,20.11
15:09:02,20.06
15:14:51,22.57
15:20:40,28.81
15:26:29,28.01
15:32:18,26.96
15:38:07,26.19
15:43:56,25.31
15:49:45,24.69
15:55:34,25.18
16:01:23,30.90
16:07:12,31.05
16:13:01,32.15
16:18:51,30.73
16:24:40,29.01
16:30:29,27.85
16:36:18,26.86
16:42:07,26.07
16:47:56,25.71
16:53:45,25.36
16:59:34,24.86
17:05:23,24.44
17:11:12,30.52
17:17:01,32.17
17:22:50,30.56
17:28:40,29.16
17:34:29,28.19
17:40:18,27.70
17:46:07,35.45
17:51:56,35.16
17:57:45,33.11
18:03:34,31.24
18:09:23,29.64
18:15:12,28.40
18:21:01,27.30
18:26:50,26.35
18:32:39,25.66
18:38:28,24.94
18:44:17,24.32
18:50:07,23.93
18:55:56,23.27
19:01:45,22.68
19:07:34,22.57
19:13:23,22.40
19:19:12,22.14
19:25:01,21.75
19:30:50,21.40
19:36:39,21.50
19:42:28,21.46
19:48:17,21.40
19:54:06,21.06
19:59:55,20.69
20:05:45,20.95
20:11:34,20.99
20:17:23,20.94
20:23:12,20.64
20:29:01,20.31
20:34:50,20.61
20:40:39,20.70
20:46:28,20.68
20:52:17,20.27
20:58:06,20.14
21:03:55,20.46
21:09:44,20.54
21:15:33,20.48
21:21:22,22.44
21:27:12,34.95
21:33:01,34.81
21:38:50,36.00
21:44:39,34.66
21:50:28,33.19
21:56:17,31.40
22:02:06,29.93
22:07:55,28.73
22:13:44,27.66
22:19:33,26.81
22:25:22,25.99
22:31:11,25.23
22:37:01,24.63
22:42:50,24.14
22:48:39,23.59
22:54:28,23.26
23:00:17,23.06
23:06:06,22.74
23:11:55,22.41
23:17:44,21.96
23:23:33,21.96
23:29:22,21.90
23:35:11,21.76
23:41:00,21.46
23:46:50,21.05
23:52:39,21.18
23:58:28,21.26