00:01:26,6.24
00:07:15,6.22
00:13:04,6.25
00:18:53,6.24
00:24:42,6.24
00:30:31,6.20
00:36:20,6.21
00:42:09,6.22
00:47:58,6.21
00:53:47,6.22
00:59:37,6.21
01:05:26,6.21
01:11:15,6.20
01:17:04,6.22
01:22:53,6.21
01:28:42,6.19
01:34:31,6.21
01:40:20,6.20
01:46:09,6.20
01:51:58,6.20
01:57:47,6.21
02:03:36,6.25
02:09:25,6.22
02:15:14,6.21
02:21:04,6.17
02:26:53,6.19
02:32:42,6.19
02:38:31,6.24
02:44:20,6.21
02:50:09,6.25
02:55:58,6.24
03:01:47,6.25
03:07:36,6.21
03:13:25,6.17
03:19:14,6.14
03:25:03,6.19
03:30:52,6.14
03:36:41,6.11
03:42:31,6.10
03:48:20,6.06
03:54:09,6.06
03:59:58,6.09
04:05:47,6.05
04:11:36,6.05
04:17:25,6.03
04:23:14,6.13
04:29:03,6.08
04:34:52,5.96
04:40:41,5.92
04:46:30,5.90
04:52:19,5.72
04:58:09,5.78
05:03:58,5.70
05:09:47,5.58
05:15:36,5.58
05:21:25,5.58
05:27:14,5.79
05:33:03,5.61
05:38:52,5.67
05:44:41,5.81
05:50:30,5.78
05:56:19,5.67
06:02:08,5.63
06:07:58,5.60
06:13:47,5.55
06:19:36,5.47
06:25:25,5.45
06:31:14,5.46
06:37:03,5.54
06:42:52,5.44
06:48:41,5.46
06:54:30,5.45
07:00:19,5.59
07:06:08,5.45
07:11:57,5.41
07:17:46,5.61
07:23:36,5.89
07:29:25,5.89
07:35:14,6.04
07:41:03,6.05
07:46:52,6.10
07:52:41,6.06
07:58:30,6.11
08:04:19,6.13
08:10:08,6.13
08:15:57,6.16
08:21:46,6.20
08:27:35,6.20
08:33:24,6.20
08:39:14,6.19
08:45:03,6.25
08:50:52,6.25
08:56:41,6.38
09:02:30,6.63
09:08:19,6.72
09:14:08,6.75
09:19:57,6.85
09:25:46,6.95
09:31:35,7.04
09:37:24,7.19
09:43:13,7.19
09:49:02,7.26
09:54:51,7.33
10:00:41,7.36
10:06:30,7.42
10:12:19,7.40
10:18:08,7.46
10:23:57,7.47
10:29:46,7.51
10:35:35,7.78
10:41:24,7.99
10:47:13,7.95
10:53:02,8.05
10:58:51,8.03
11:04:40,8.15
11:10:29,8.54
11:16:19,8.61
11:22:08,8.54
11:27:57,8.51
11:33:46,8.61
11:39:35,8.49
11:45:24,8.46
11:51:13,8.53
11:57:02,8.55
12:02:51,8.55
12:08:40,8.53
12:14:29,8.46
12:20:18,8.46
12:26:08,8.55
12:31:57,8.51
12:37:46,8.51
12:43:35,8.53
12:49:24,8.61
12:55:13,8.65
13:01:02,8.70
13:06:51,8.86
13:12:40,8.94
13:18:29,8.99
13:24:18,9.04
13:30:07,8.96
13:35:56,9.13
13:41:46,9.11
13:47:35,9.11
13:53:24,9.14
13:59:13,9.03
14:05:02,9.19
14:10:51,9.32
14:16:40,9.41
14:22:29,9.54
14:28:18,9.59
14:34:07,9.59
14:39:56,9.63
14:45:45,9.61
14:51:34,9.56
14:57:24,9.68
15:03:13,9.53
15:09:02,9.56
15:14:51,9.66
15:20:40,9.60
15:26:29,9.47
15:32:18,9.45
15:38:07,9.40
15:43:56,9.41
15:49:45,9.44
15:55:34,9.41
16:01:23,9.43
16:07:12,9.40
16:13:01,9.38
16:18:51,9.45
16:24:40,9.50
16:30:29,9.46
16:36:18,9.20
16:42:07,8.93
16:47:56,8.69
16:53:45,8.49
16:59:34,8.64
17:05:23,8.65
17:11:12,8.69
17:17:01,8.66
17:22:50,8.64
17:28:40,8.68
17:34:29,8.69
17:40:18,8.60
17:46:07,8.60
17:51:56,8.53
17:57:45,8.53
18:03:34,8.53
18:09:23,8.49
18:15:12,8.46
18:21:01,8.45
18:26:50,8.43
18:32:39,8.44
18:38:28,8.43
18:44:17,8.44
18:50:07,8.45
18:55:56,8.38
19:01:45,8.41
19:07:34,8.44
19:13:23,8.41
19:19:12,8.29
19:25:01,8.39
19:30:50,8.39
19:36:39,8.40
19:42:28,8.43
19:48:17,8.43
19:54:06,8.47
19:59:55,8.51
20:05:45,8.56
20:11:34,8.49
20:17:23,8.53
20:23:12,8.53
20:29:01,8.50
20:34:50,8.54
20:40:39,8.51
20:46:28,8.50
20:52:17,8.49
20:58:06,8.49
21:03:55,8.40
21:09:44,8.43
21:15:33,8.41
21:21:22,8.36
21:27:12,8.26
21:33:01,8.25
21:38:50,8.31
21:44:39,8.30
21:50:28,8.31
21:56:17,8.31
22:02:06,8.31
22:07:55,8.29
22:13:44,8.28
22:19:33,8.24
22:25:22,8.21
22:31:11,8.13
22:37:01,8.13
22:42:50,8.14
22:48:39,8.07
22:54:28,8.04
23:00:17,8.01
23:06:06,7.97
23:11:55,7.86
23:17:44,7.78
23:23:33,7.46
23:29:22,7.19
23:35:11,6.91
23:41:00,6.69
23:46:50,6.50
23:52:39,6.31
23:58:28,6.28