00:01:26,6.45
00:07:15,6.42
00:13:04,6.46
00:18:53,6.49
00:24:42,6.46
00:30:31,6.44
00:36:20,6.42
00:42:09,6.41
00:47:58,6.46
00:53:47,6.49
00:59:37,6.58
01:05:26,6.44
01:11:15,6.38
01:17:04,6.44
01:22:53,6.44
01:28:42,6.41
01:34:31,6.41
01:40:20,6.44
01:46:09,6.42
01:51:58,6.50
01:57:47,6.46
02:03:36,6.40
02:09:25,6.42
02:15:14,6.51
02:21:04,6.40
02:26:53,6.30
02:32:42,6.41
02:38:31,6.41
02:44:20,6.46
02:50:09,6.61
02:55:58,6.64
03:01:47,6.58
03:07:36,6.44
03:13:25,6.39
03:19:14,6.30
03:25:03,6.33
03:30:52,6.29
03:36:41,6.26
03:42:31,6.22
03:48:20,6.22
03:54:09,6.22
03:59:58,6.30
04:05:47,6.25
04:11:36,6.22
04:17:25,6.19
04:23:14,6.21
04:29:03,6.20
04:34:52,6.20
04:40:41,6.16
04:46:30,6.10
04:52:19,5.94
04:58:09,5.90
05:03:58,5.84
05:09:47,5.86
05:15:36,5.94
05:21:25,5.97
05:27:14,5.91
05:33:03,5.79
05:38:52,5.83
05:44:41,5.92
05:50:30,5.89
05:56:19,5.78
06:02:08,5.80
06:07:58,5.84
06:13:47,5.78
06:19:36,5.74
06:25:25,5.59
06:31:14,5.67
06:37:03,5.58
06:42:52,5.71
06:48:41,5.76
06:54:30,5.78
07:00:19,5.76
07:06:08,5.54
07:11:57,5.64
07:17:46,5.76
07:23:36,5.92
07:29:25,6.01
07:35:14,6.10
07:41:03,6.16
07:46:52,6.21
07:52:41,6.22
07:58:30,6.30
08:04:19,6.29
08:10:08,6.31
08:15:57,6.38
08:21:46,6.42
08:27:35,6.53
08:33:24,6.44
08:39:14,6.46
08:45:03,6.47
08:50:52,6.49
08:56:41,6.72
09:02:30,6.97
09:08:19,6.95
09:14:08,6.94
09:19:57,7.05
09:25:46,7.14
09:31:35,7.16
09:37:24,7.29
09:43:13,7.34
09:49:02,7.42
09:54:51,7.50
10:00:41,7.54
10:06:30,7.58
10:12:19,7.69
10:18:08,7.70
10:23:57,7.69
10:29:46,7.74
10:35:35,7.91
10:41:24,8.15
10:47:13,8.15
10:53:02,8.20
10:58:51,8.24
11:04:40,8.35
11:10:29,8.61
11:16:19,8.84
11:22:08,8.82
11:27:57,8.71
11:33:46,8.71
11:39:35,8.68
11:45:24,8.65
11:51:13,8.69
11:57:02,8.69
12:02:51,8.69
12:08:40,8.69
12:14:29,8.66
12:20:18,8.65
12:26:08,8.75
12:31:57,8.71
12:37:46,8.75
12:43:35,8.76
12:49:24,8.80
12:55:13,8.81
13:01:02,8.89
13:06:51,9.00
13:12:40,9.06
13:18:29,9.18
13:24:18,9.21
13:30:07,9.18
13:35:56,9.26
13:41:46,9.24
13:47:35,9.29
13:53:24,9.31
13:59:13,9.22
14:05:02,9.29
14:10:51,9.40
14:16:40,9.49
14:22:29,9.63
14:28:18,9.68
14:34:07,9.66
14:39:56,9.72
14:45:45,9.76
14:51:34,9.71
14:57:24,9.78
15:03:13,9.65
15:09:02,9.68
15:14:51,9.69
15:20:40,9.69
15:26:29,9.63
15:32:18,9.56
15:38:07,9.53
15:43:56,9.51
15:49:45,9.50
15:55:34,9.54
16:01:23,9.56
16:07:12,9.55
16:13:01,9.53
16:18:51,9.57
16:24:40,9.60
16:30:29,9.56
16:36:18,9.45
16:42:07,9.25
16:47:56,9.09
16:53:45,8.96
16:59:34,8.90
17:05:23,8.91
17:11:12,8.95
17:17:01,8.94
17:22:50,8.90
17:28:40,8.90
17:34:29,8.88
17:40:18,8.81
17:46:07,8.84
17:51:56,8.81
17:57:45,8.76
18:03:34,8.76
18:09:23,8.78
18:15:12,8.72
18:21:01,8.70
18:26:50,8.69
18:32:39,8.69
18:38:28,8.69
18:44:17,8.69
18:50:07,8.69
18:55:56,8.66
19:01:45,8.69
19:07:34,8.69
19:13:23,8.72
19:19:12,8.60
19:25:01,8.64
19:30:50,8.66
19:36:39,8.63
19:42:28,8.64
19:48:17,8.69
19:54:06,8.70
19:59:55,8.76
20:05:45,8.75
20:11:34,8.71
20:17:23,8.76
20:23:12,8.75
20:29:01,8.71
20:34:50,8.75
20:40:39,8.74
20:46:28,8.71
20:52:17,8.69
20:58:06,8.66
21:03:55,8.63
21:09:44,8.63
21:15:33,8.61
21:21:22,8.57
21:27:12,8.49
21:33:01,8.51
21:38:50,8.53
21:44:39,8.51
21:50:28,8.50
21:56:17,8.55
22:02:06,8.54
22:07:55,8.50
22:13:44,8.47
22:19:33,8.41
22:25:22,8.38
22:31:11,8.34
22:37:01,8.34
22:42:50,8.34
22:48:39,8.25
22:54:28,8.25
23:00:17,8.26
23:06:06,8.20
23:11:55,8.11
23:17:44,8.04
23:23:33,7.81
23:29:22,7.54
23:35:11,7.39
23:41:00,7.28
23:46:50,7.10
23:52:39,6.96
23:58:28,6.88