00:04:24,20.21
00:10:13,20.35
00:16:02,19.94
00:21:51,19.71
00:27:40,19.41
00:33:29,19.82
00:39:18,19.86
00:45:07,19.52
00:50:57,19.20
00:56:46,19.23
01:02:35,19.65
01:08:24,19.76
01:14:13,19.69
01:20:02,19.35
01:25:51,19.52
01:31:40,19.88
01:37:29,19.93
01:43:18,19.59
01:49:07,19.39
01:54:56,19.86
02:00:45,19.94
02:06:35,19.86
02:12:24,19.48
02:18:13,19.64
02:24:02,19.95
02:29:51,19.95
02:35:40,19.74
02:41:29,19.48
02:47:18,19.88
02:53:07,19.99
02:58:56,19.91
03:04:45,19.57
03:10:34,19.61
03:16:23,19.94
03:22:13,20.00
03:28:02,19.74
03:33:51,19.49
03:39:40,19.84
03:45:29,19.99
03:51:18,19.95
03:57:07,19.57
04:02:56,19.59
04:08:45,19.96
04:14:34,19.99
04:20:23,19.77
04:26:12,19.49
04:32:01,19.77
04:37:51,19.94
04:43:40,19.94
04:49:29,19.59
04:55:18,19.52
05:01:07,19.91
05:06:56,19.99
05:12:45,19.86
05:18:34,19.50
05:24:23,19.70
05:30:12,19.94
05:36:01,19.96
05:41:50,19.64
05:47:39,19.45
05:53:29,19.85
05:59:18,19.94
06:05:07,19.86
06:10:56,19.51
06:16:45,19.59
06:22:34,19.93
06:28:23,19.96
06:34:12,19.69
06:40:01,19.45
06:45:50,19.85
06:51:39,19.96
06:57:28,19.88
07:03:17,19.51
07:09:07,19.16
07:14:56,19.13
07:20:45,19.20
07:26:34,19.05
07:32:23,18.86
07:38:12,19.27
07:44:01,19.49
07:49:50,19.54
07:55:39,19.19
08:01:28,19.24
08:07:17,19.65
08:13:06,19.75
08:18:55,19.50
08:24:45,19.27
08:30:34,19.71
08:36:23,19.85
08:42:12,19.79
08:48:01,19.41
08:53:50,19.48
08:59:39,19.84
09:05:28,19.91
09:11:17,19.64
09:17:06,19.36
09:22:55,19.75
09:28:44,19.91
09:34:34,19.84
09:40:23,19.48
09:46:12,19.57
09:52:01,19.93
09:57:50,19.98
10:03:39,19.79
10:09:28,19.48
10:15:17,19.84
10:21:06,19.98
10:26:55,19.94
10:32:44,19.54
10:38:33,19.61
10:44:22,26.24
10:50:12,30.36
10:56:01,29.34
11:01:50,30.34
11:07:39,28.95
11:13:28,27.70
11:19:17,26.71
11:25:06,25.65
11:30:55,24.86
11:36:44,24.31
11:42:33,23.71
11:48:22,23.19
11:54:11,22.69
12:00:00,22.57
12:05:49,22.30
12:11:39,22.06
12:17:28,21.59
12:23:17,21.44
12:29:06,21.59
12:34:55,21.50
12:40:44,21.14
12:46:33,20.82
12:52:22,21.05
12:58:11,21.09
13:04:00,21.25
13:09:49,21.73
13:15:38,21.81
13:21:28,22.04
13:27:17,21.99
13:33:06,21.96
13:38:55,21.95
13:44:44,21.68
13:50:33,22.05
13:56:22,32.66
14:02:11,34.13
14:08:00,35.67
14:13:49,34.79
14:19:38,33.02
14:25:27,31.88
14:31:16,32.50
14:37:05,35.15
14:42:55,33.65
14:48:44,31.74
14:54:33,30.09
15:00:22,28.73
15:06:11,27.66
15:12:00,26.64
15:17:49,25.94
15:23:38,25.26
15:29:27,24.57
15:35:16,23.98
15:41:05,23.46
15:46:54,23.20
15:52:44,22.91
15:58:33,22.61
16:04:22,22.14
16:10:11,21.86
16:16:00,21.96
16:21:49,21.76
16:27:38,21.59
16:33:27,21.10
16:39:16,20.90
16:45:05,21.10
16:50:54,20.99
16:56:43,20.35
17:02:32,19.90
17:08:21,20.06
17:14:11,20.32
17:20:00,20.31
17:25:49,20.10
17:31:38,19.89
17:37:27,20.24
17:43:16,20.38
17:49:05,20.30
17:54:54,19.99
18:00:43,31.89
18:06:32,34.75
18:12:21,32.98
18:18:10,31.34
18:23:59,29.85
18:29:49,28.52
18:35:38,27.51
18:41:27,26.52
18:47:16,25.75
18:53:05,25.06
18:58:54,24.46
19:04:43,23.98
19:10:32,23.59
19:16:21,27.02
19:22:10,36.33
19:27:59,34.21
19:33:48,32.17
19:39:37,30.60
19:45:27,29.30
19:51:16,28.25
19:57:05,27.50
20:02:54,26.40
20:08:43,25.77
20:14:32,25.10
20:20:21,24.54
20:26:10,24.00
20:31:59,23.48
20:37:48,23.11
20:43:37,23.00
20:49:26,22.82
20:55:15,22.55
21:01:04,22.06
21:06:53,21.77
21:12:43,21.93
21:18:32,21.86
21:24:21,21.70
21:30:10,21.26
21:35:59,20.95
21:41:48,21.19
21:47:37,21.20
21:53:26,21.16
21:59:15,20.85
22:05:04,20.48
22:10:53,20.70
22:16:42,21.52
22:22:31,34.11
22:28:21,37.66
22:34:10,35.70
22:39:59,33.35
22:45:48,31.90
22:51:37,30.26
22:57:26,28.86
23:03:15,27.80
23:09:04,26.82
23:14:53,25.98
23:20:42,25.20
23:26:31,25.01
23:32:20,33.21
23:38:09,36.23
23:43:58,34.01
23:49:48,31.25
23:55:37,29.80