00:04:24,20.43
00:10:13,20.40
00:16:02,20.40
00:21:51,20.38
00:27:40,20.43
00:33:29,20.40
00:39:18,20.39
00:45:07,20.32
00:50:57,20.43
00:56:46,20.39
01:02:35,20.50
01:08:24,20.51
01:14:13,20.48
01:20:02,20.61
01:25:51,20.54
01:31:40,20.70
01:37:29,20.61
01:43:18,20.59
01:49:07,20.65
01:54:56,20.51
02:00:45,20.65
02:06:35,20.61
02:12:24,20.64
02:18:13,20.75
02:24:02,20.61
02:29:51,20.73
02:35:40,20.51
02:41:29,20.70
02:47:18,20.60
02:53:07,20.65
02:58:56,20.68
03:04:45,20.57
03:10:34,20.77
03:16:23,20.54
03:22:13,20.66
03:28:02,20.56
03:33:51,20.65
03:39:40,20.66
03:45:29,20.54
03:51:18,20.63
03:57:07,20.54
04:02:56,20.71
04:08:45,20.56
04:14:34,20.64
04:20:23,20.64
04:26:12,20.49
04:32:01,20.68
04:37:51,20.54
04:43:40,20.61
04:49:29,20.71
04:55:18,20.59
05:01:07,20.73
05:06:56,20.52
05:12:45,20.59
05:18:34,20.55
05:24:23,20.54
05:30:12,20.63
05:36:01,20.50
05:41:50,20.73
05:47:39,20.59
05:53:29,20.59
05:59:18,20.61
06:05:07,20.50
06:10:56,20.59
06:16:45,20.48
06:22:34,20.54
06:28:23,20.64
06:34:12,20.54
06:40:01,20.68
06:45:50,20.49
06:51:39,20.60
06:57:28,20.55
07:03:17,20.48
07:09:07,20.60
07:14:56,20.46
07:20:45,20.71
07:26:34,20.64
07:32:23,20.57
07:38:12,20.64
07:44:01,20.48
07:49:50,20.63
07:55:39,20.48
08:01:28,20.50
08:07:17,20.63
08:13:06,20.51
08:18:55,20.73
08:24:45,20.50
08:30:34,20.52
08:36:23,20.59
08:42:12,20.46
08:48:01,20.63
08:53:50,20.46
08:59:39,20.49
09:05:28,20.63
09:11:17,20.51
09:17:06,20.31
09:22:55,20.45
09:28:44,20.35
09:34:34,20.43
09:40:23,20.31
09:46:12,20.39
09:52:01,20.35
09:57:50,20.39
10:03:39,20.46
10:09:28,20.39
10:15:17,20.38
10:21:06,20.32
10:26:55,20.40
10:32:44,20.23
10:38:33,20.44
10:44:22,20.26
10:50:12,20.45
10:56:01,20.25
11:01:50,20.35
11:07:39,20.51
11:13:28,20.30
11:19:17,20.27
11:25:06,20.48
11:30:55,20.30
11:36:44,20.44
11:42:33,20.43
11:48:22,20.59
11:54:11,20.45
12:00:00,20.46
12:05:49,20.49
12:11:39,20.26
12:17:28,20.40
12:23:17,20.27
12:29:06,20.39
12:34:55,20.36
12:40:44,20.30
12:46:33,20.49
12:52:22,20.48
12:58:11,20.41
13:04:00,20.34
13:09:49,20.49
13:15:38,20.44
13:21:28,20.60
13:27:17,20.63
13:33:06,20.55
13:38:55,20.52
13:44:44,20.26
13:50:33,20.31
13:56:22,20.43
14:02:11,20.32
14:08:00,20.27
14:13:49,20.25
14:19:38,20.04
14:25:27,20.00
14:31:16,19.93
14:37:05,19.90
14:42:55,20.26
14:48:44,20.19
14:54:33,20.31
15:00:22,20.36
15:06:11,20.24
15:12:00,20.34
15:17:49,20.44
15:23:38,20.38
15:29:27,20.52
15:35:16,20.38
15:41:05,20.35
15:46:54,20.45
15:52:44,20.30
15:58:33,20.40
16:04:22,20.40
16:10:11,20.24
16:16:00,20.45
16:21:49,20.26
16:27:38,20.34
16:33:27,20.24
16:39:16,20.18
16:45:05,20.19
16:50:54,20.05
16:56:43,20.29
17:02:32,20.19
17:08:21,20.35
17:14:11,20.29
17:20:00,20.26
17:25:49,20.30
17:31:38,20.24
17:37:27,20.40
17:43:16,20.38
17:49:05,20.60
17:54:54,20.71
18:00:43,20.50
18:06:32,20.60
18:12:21,20.32
18:18:10,20.15
18:23:59,20.10
18:29:49,20.07
18:35:38,20.16
18:41:27,20.20
18:47:16,20.18
18:53:05,20.18
18:58:54,20.02
19:04:43,19.85
19:10:32,20.14
19:16:21,20.20
19:22:10,20.29
19:27:59,20.25
19:33:48,20.19
19:39:37,20.25
19:45:27,20.13
19:51:16,20.06
19:57:05,20.16
20:02:54,20.09
20:08:43,20.01
20:14:32,20.09
20:20:21,20.10
20:26:10,20.05
20:31:59,19.99
20:37:48,19.94
20:43:37,19.94
20:49:26,19.94
20:55:15,19.95
21:01:04,19.94
21:06:53,19.99
21:12:43,20.00
21:18:32,19.98
21:24:21,19.91
21:30:10,19.85
21:35:59,19.81
21:41:48,19.98
21:47:37,19.94
21:53:26,19.88
21:59:15,19.91
22:05:04,20.09
22:10:53,19.96
22:16:42,19.93
22:22:31,19.98
22:28:21,19.94
22:34:10,19.88
22:39:59,19.81
22:45:48,19.85
22:51:37,19.84
22:57:26,19.76
23:03:15,19.71
23:09:04,19.69
23:14:53,19.68
23:20:42,19.69
23:26:31,19.68
23:32:20,19.73
23:38:09,19.74
23:43:58,20.01
23:49:48,20.02
23:55:37,19.99