00:04:24,6.38
00:10:13,6.40
00:16:02,6.40
00:21:51,6.50
00:27:40,6.46
00:33:29,6.50
00:39:18,6.51
00:45:07,6.64
00:50:57,6.69
00:56:46,6.69
01:02:35,6.76
01:08:24,6.75
01:14:13,6.70
01:20:02,6.71
01:25:51,6.74
01:31:40,6.80
01:37:29,6.79
01:43:18,6.76
01:49:07,6.88
01:54:56,6.96
02:00:45,6.91
02:06:35,7.01
02:12:24,7.04
02:18:13,7.06
02:24:02,7.20
02:29:51,7.34
02:35:40,7.42
02:41:29,7.46
02:47:18,7.49
02:53:07,7.50
02:58:56,7.47
03:04:45,7.47
03:10:34,7.47
03:16:23,7.46
03:22:13,7.44
03:28:02,7.38
03:33:51,7.41
03:39:40,7.39
03:45:29,7.39
03:51:18,7.39
03:57:07,7.34
04:02:56,7.33
04:08:45,7.21
04:14:34,7.34
04:20:23,7.38
04:26:12,7.33
04:32:01,7.35
04:37:51,7.35
04:43:40,7.34
04:49:29,7.24
04:55:18,7.25
05:01:07,7.33
05:06:56,7.35
05:12:45,7.45
05:18:34,7.35
05:24:23,7.31
05:30:12,7.22
05:36:01,7.20
05:41:50,7.17
05:47:39,7.16
05:53:29,7.20
05:59:18,7.20
06:05:07,7.19
06:10:56,7.22
06:16:45,7.19
06:22:34,7.26
06:28:23,7.19
06:34:12,7.22
06:40:01,7.16
06:45:50,7.13
06:51:39,7.14
06:57:28,7.11
07:03:17,7.13
07:09:07,7.08
07:14:56,6.96
07:20:45,6.95
07:26:34,7.01
07:32:23,7.09
07:38:12,7.09
07:44:01,7.06
07:49:50,7.11
07:55:39,7.04
08:01:28,7.01
08:07:17,7.06
08:13:06,7.13
08:18:55,7.19
08:24:45,7.24
08:30:34,7.31
08:36:23,7.19
08:42:12,7.38
08:48:01,7.41
08:53:50,7.36
08:59:39,7.49
09:05:28,7.50
09:11:17,7.60
09:17:06,7.70
09:22:55,7.74
09:28:44,7.72
09:34:34,7.90
09:40:23,7.91
09:46:12,7.92
09:52:01,8.06
09:57:50,8.21
10:03:39,8.21
10:09:28,8.20
10:15:17,8.25
10:21:06,8.41
10:26:55,8.32
10:32:44,8.31
10:38:33,8.39
10:44:22,8.45
10:50:12,8.54
10:56:01,8.90
11:01:50,8.61
11:07:39,8.59
11:13:28,8.56
11:19:17,8.96
11:25:06,8.76
11:30:55,8.90
11:36:44,8.86
11:42:33,8.64
11:48:22,8.91
11:54:11,8.80
12:00:00,8.91
12:05:49,8.72
12:11:39,8.82
12:17:28,8.86
12:23:17,8.91
12:29:06,9.05
12:34:55,9.07
12:40:44,8.76
12:46:33,8.91
12:52:22,8.82
12:58:11,8.80
13:04:00,8.89
13:09:49,8.85
13:15:38,9.09
13:21:28,9.05
13:27:17,8.81
13:33:06,8.97
13:38:55,9.16
13:44:44,9.07
13:50:33,9.04
13:56:22,9.35
14:02:11,9.03
14:08:00,9.01
14:13:49,8.96
14:19:38,8.89
14:25:27,8.91
14:31:16,8.89
14:37:05,8.85
14:42:55,8.90
14:48:44,8.81
14:54:33,8.70
15:00:22,8.65
15:06:11,8.72
15:12:00,8.82
15:17:49,8.93
15:23:38,8.70
15:29:27,8.68
15:35:16,8.50
15:41:05,8.55
15:46:54,8.50
15:52:44,8.20
15:58:33,8.15
16:04:22,8.11
16:10:11,8.03
16:16:00,7.95
16:21:49,7.90
16:27:38,7.80
16:33:27,7.75
16:39:16,7.67
16:45:05,7.65
16:50:54,7.55
16:56:43,7.58
17:02:32,7.47
17:08:21,7.46
17:14:11,7.42
17:20:00,7.38
17:25:49,7.35
17:31:38,7.28
17:37:27,7.25
17:43:16,7.22
17:49:05,7.21
17:54:54,7.14
18:00:43,7.15
18:06:32,7.13
18:12:21,7.11
18:18:10,7.14
18:23:59,7.15
18:29:49,7.04
18:35:38,7.01
18:41:27,7.03
18:47:16,6.95
18:53:05,6.95
18:58:54,6.92
19:04:43,6.88
19:10:32,6.90
19:16:21,6.81
19:22:10,6.80
19:27:59,6.81
19:33:48,6.80
19:39:37,6.70
19:45:27,6.70
19:51:16,6.65
19:57:05,6.67
20:02:54,6.60
20:08:43,6.58
20:14:32,6.56
20:20:21,6.53
20:26:10,6.54
20:31:59,6.49
20:37:48,6.49
20:43:37,6.42
20:49:26,6.42
20:55:15,6.39
21:01:04,6.41
21:06:53,6.42
21:12:43,6.35
21:18:32,6.33
21:24:21,6.34
21:30:10,6.31
21:35:59,6.33
21:41:48,6.30
21:47:37,6.31
21:53:26,6.28
21:59:15,6.25
22:05:04,6.28
22:10:53,6.28
22:16:42,6.25
22:22:31,6.24
22:28:21,6.24
22:34:10,6.25
22:39:59,6.22
22:45:48,6.22
22:51:37,6.24
22:57:26,6.24
23:03:15,6.22
23:09:04,6.24
23:14:53,6.24
23:20:42,6.21
23:26:31,6.25
23:32:20,6.25
23:38:09,6.22
23:43:58,6.24
23:49:48,6.22
23:55:37,6.24