00:04:24,20.66
00:10:13,20.90
00:16:02,20.77
00:21:51,19.61
00:27:40,19.40
00:33:29,21.06
00:39:18,20.81
00:45:07,20.57
00:50:57,19.15
00:56:46,19.95
01:02:35,20.98
01:08:24,20.82
01:14:13,20.07
01:20:02,19.10
01:25:51,20.68
01:31:40,20.96
01:37:29,20.73
01:43:18,19.20
01:49:07,19.48
01:54:56,21.05
02:00:45,20.79
02:06:35,20.09
02:12:24,19.10
02:18:13,20.51
02:24:02,20.93
02:29:51,20.76
02:35:40,19.38
02:41:29,19.15
02:47:18,21.19
02:53:07,20.88
02:58:56,20.29
03:04:45,19.16
03:10:34,20.29
03:16:23,20.96
03:22:13,20.73
03:28:02,19.54
03:33:51,19.04
03:39:40,21.09
03:45:29,20.77
03:51:18,20.52
03:57:07,19.05
04:02:56,19.96
04:08:45,20.96
04:14:34,20.80
04:20:23,19.63
04:26:12,19.04
04:32:01,20.88
04:37:51,20.81
04:43:40,20.49
04:49:29,19.09
04:55:18,19.86
05:01:07,20.95
05:06:56,20.76
05:12:45,19.84
05:18:34,19.04
05:24:23,20.52
05:30:12,20.85
05:36:01,20.61
05:41:50,19.25
05:47:39,19.50
05:53:29,21.05
05:59:18,20.76
06:05:07,20.07
06:10:56,19.07
06:16:45,20.32
06:22:34,20.89
06:28:23,20.76
06:34:12,19.41
06:40:01,19.26
06:45:50,20.95
06:51:39,20.80
06:57:28,20.13
07:03:17,18.98
07:09:07,20.38
07:14:56,21.06
07:20:45,20.82
07:26:34,19.50
07:32:23,19.07
07:38:12,21.16
07:44:01,20.91
07:49:50,20.44
07:55:39,19.00
08:01:28,19.85
08:07:17,21.00
08:13:06,20.81
08:18:55,19.40
08:24:45,19.04
08:30:34,21.16
08:36:23,20.81
08:42:12,20.23
08:48:01,19.06
08:53:50,20.27
08:59:39,20.89
09:05:28,20.76
09:11:17,19.41
09:17:06,19.04
09:22:55,21.13
09:28:44,20.84
09:34:34,20.15
09:40:23,19.01
09:46:12,20.39
09:52:01,20.89
09:57:50,20.79
10:03:39,19.49
10:09:28,19.11
10:15:17,21.21
10:21:06,20.90
10:26:55,20.29
10:32:44,19.15
10:38:33,20.38
10:44:22,20.70
10:50:12,20.48
10:56:01,19.29
11:01:50,19.04
11:07:39,20.74
11:13:28,20.50
11:19:17,20.02
11:25:06,19.07
11:30:55,20.00
11:36:44,20.69
11:42:33,20.59
11:48:22,19.48
11:54:11,19.15
12:00:00,20.96
12:05:49,20.73
12:11:39,20.26
12:17:28,19.14
12:23:17,20.25
12:29:06,20.88
12:34:55,20.86
12:40:44,19.51
12:46:33,19.40
12:52:22,21.30
12:58:11,21.05
13:04:00,20.54
13:09:49,19.27
13:15:38,19.89
13:21:28,20.76
13:27:17,20.86
13:33:06,20.96
13:38:55,20.09
13:44:44,19.18
13:50:33,21.43
13:56:22,21.06
14:02:11,21.00
14:08:00,20.55
14:13:49,19.64
14:19:38,21.18
14:25:27,21.27
14:31:16,21.06
14:37:05,20.49
14:42:55,19.52
14:48:44,20.69
14:54:33,20.96
15:00:22,20.75
15:06:11,19.93
15:12:00,19.32
15:17:49,20.71
15:23:38,20.75
15:29:27,20.77
15:35:16,19.56
15:41:05,19.43
15:46:54,21.13
15:52:44,21.00
15:58:33,20.93
16:04:22,19.48
16:10:11,19.82
16:16:00,21.25
16:21:49,21.06
16:27:38,20.81
16:33:27,19.44
16:39:16,20.18
16:45:05,21.30
16:50:54,21.13
16:56:43,20.35
17:02:32,19.38
17:08:21,21.00
17:14:11,21.36
17:20:00,21.02
17:25:49,19.85
17:31:38,19.35
17:37:27,21.46
17:43:16,21.19
17:49:05,20.91
17:54:54,19.38
18:00:43,20.10
18:06:32,21.07
18:12:21,20.80
18:18:10,19.93
18:23:59,19.35
18:29:49,20.60
18:35:38,20.75
18:41:27,20.59
18:47:16,19.43
18:53:05,19.68
18:58:54,21.30
19:04:43,21.07
19:10:32,20.99
19:16:21,20.16
19:22:10,20.93
19:27:59,22.25
19:33:48,22.09
19:39:37,21.89
19:45:27,21.64
19:51:16,21.18
19:57:05,20.25
20:02:54,19.76
20:08:43,21.15
20:14:32,21.00
20:20:21,20.91
20:26:10,20.57
20:31:59,19.54
20:37:48,20.49
20:43:37,21.05
20:49:26,21.04
20:55:15,20.96
21:01:04,19.61
21:06:53,19.93
21:12:43,21.18
21:18:32,21.05
21:24:21,21.00
21:30:10,19.65
21:35:59,19.71
21:41:48,21.20
21:47:37,21.10
21:53:26,20.98
21:59:15,19.89
22:05:04,19.43
22:10:53,21.31
22:16:42,21.02
22:22:31,20.96
22:28:21,19.91
22:34:10,19.55
22:39:59,21.20
22:45:48,20.89
22:51:37,20.77
22:57:26,19.75
23:03:15,19.41
23:09:04,20.80
23:14:53,20.74
23:20:42,20.60
23:26:31,19.66
23:32:20,19.41
23:38:09,21.19
23:43:58,21.05
23:49:48,20.84
23:55:37,19.90