00:04:24,7.47
00:10:13,7.45
00:16:02,7.45
00:21:51,7.44
00:27:40,7.44
00:33:29,7.44
00:39:18,7.44
00:45:07,7.44
00:50:57,7.44
00:56:46,7.44
01:02:35,7.44
01:08:24,7.44
01:14:13,7.44
01:20:02,7.44
01:25:51,7.44
01:31:40,7.44
01:37:29,7.44
01:43:18,7.45
01:49:07,7.44
01:54:56,7.44
02:00:45,7.45
02:06:35,7.46
02:12:24,7.49
02:18:13,7.49
02:24:02,7.49
02:29:51,7.50
02:35:40,7.50
02:41:29,7.50
02:47:18,7.53
02:53:07,7.56
02:58:56,7.56
03:04:45,7.56
03:10:34,7.59
03:16:23,7.61
03:22:13,7.63
03:28:02,7.63
03:33:51,7.63
03:39:40,7.64
03:45:29,7.64
03:51:18,7.65
03:57:07,7.66
04:02:56,7.69
04:08:45,7.69
04:14:34,7.69
04:20:23,7.70
04:26:12,7.69
04:32:01,7.71
04:37:51,7.74
04:43:40,7.75
04:49:29,7.70
04:55:18,7.75
05:01:07,7.75
05:06:56,7.75
05:12:45,7.75
05:18:34,7.75
05:24:23,7.79
05:30:12,7.78
05:36:01,7.81
05:41:50,7.81
05:47:39,7.81
05:53:29,7.81
05:59:18,7.81
06:05:07,7.81
06:10:56,7.81
06:16:45,7.81
06:22:34,7.81
06:28:23,7.83
06:34:12,7.85
06:40:01,7.81
06:45:50,7.83
06:51:39,7.85
06:57:28,7.84
07:03:17,7.86
07:09:07,7.85
07:14:56,7.86
07:20:45,7.85
07:26:34,7.88
07:32:23,7.88
07:38:12,7.88
07:44:01,7.88
07:49:50,7.88
07:55:39,7.89
08:01:28,7.89
08:07:17,7.91
08:13:06,7.94
08:18:55,7.94
08:24:45,7.96
08:30:34,8.01
08:36:23,8.06
08:42:12,8.06
08:48:01,8.11
08:53:50,8.15
08:59:39,8.18
09:05:28,8.22
09:11:17,8.29
09:17:06,8.34
09:22:55,8.38
09:28:44,8.41
09:34:34,8.44
09:40:23,8.49
09:46:12,8.54
09:52:01,8.61
09:57:50,8.72
10:03:39,8.89
10:09:28,8.96
10:15:17,9.04
10:21:06,9.10
10:26:55,9.15
10:32:44,9.19
10:38:33,9.22
10:44:22,9.30
10:50:12,9.39
10:56:01,9.55
11:01:50,9.63
11:07:39,9.75
11:13:28,9.90
11:19:17,10.21
11:25:06,10.28
11:30:55,10.43
11:36:44,10.59
11:42:33,10.63
11:48:22,10.72
11:54:11,10.81
12:00:00,10.89
12:05:49,11.09
12:11:39,11.40
12:17:28,11.49
12:23:17,11.54
12:29:06,11.72
12:34:55,11.68
12:40:44,11.82
12:46:33,11.99
12:52:22,12.03
12:58:11,12.10
13:04:00,12.10
13:09:49,12.03
13:15:38,12.04
13:21:28,12.16
13:27:17,12.20
13:33:06,12.11
13:38:55,12.11
13:44:44,12.38
13:50:33,12.55
13:56:22,12.85
14:02:11,12.68
14:08:00,12.53
14:13:49,12.43
14:19:38,12.35
14:25:27,12.44
14:31:16,12.60
14:37:05,12.54
14:42:55,12.46
14:48:44,12.38
14:54:33,12.30
15:00:22,12.26
15:06:11,12.25
15:12:00,12.40
15:17:49,12.47
15:23:38,12.45
15:29:27,12.40
15:35:16,12.31
15:41:05,12.28
15:46:54,12.19
15:52:44,12.10
15:58:33,11.96
16:04:22,11.90
16:10:11,11.79
16:16:00,11.69
16:21:49,11.61
16:27:38,11.54
16:33:27,11.45
16:39:16,11.35
16:45:05,11.26
16:50:54,11.20
16:56:43,11.09
17:02:32,11.01
17:08:21,10.93
17:14:11,10.85
17:20:00,10.76
17:25:49,10.66
17:31:38,10.59
17:37:27,10.53
17:43:16,10.46
17:49:05,10.39
17:54:54,10.32
18:00:43,10.25
18:06:32,10.21
18:12:21,10.13
18:18:10,10.03
18:23:59,9.95
18:29:49,9.94
18:35:38,9.90
18:41:27,9.84
18:47:16,9.79
18:53:05,9.72
18:58:54,9.70
19:04:43,9.84
19:10:32,9.82
19:16:21,9.75
19:22:10,9.68
19:27:59,9.61
19:33:48,9.56
19:39:37,9.49
19:45:27,9.45
19:51:16,9.39
19:57:05,9.31
20:02:54,9.29
20:08:43,9.24
20:14:32,9.19
20:20:21,9.13
20:26:10,9.09
20:31:59,9.06
20:37:48,9.01
20:43:37,9.00
20:49:26,8.94
20:55:15,8.90
21:01:04,8.84
21:06:53,8.81
21:12:43,8.79
21:18:32,8.74
21:24:21,8.71
21:30:10,8.68
21:35:59,8.65
21:41:48,8.61
21:47:37,8.57
21:53:26,8.56
21:59:15,8.54
22:05:04,8.51
22:10:53,8.50
22:16:42,8.47
22:22:31,8.44
22:28:21,8.41
22:34:10,8.38
22:39:59,8.35
22:45:48,8.32
22:51:37,8.29
22:57:26,8.21
23:03:15,8.19
23:09:04,8.19
23:14:53,8.18
23:20:42,8.14
23:26:31,8.13
23:32:20,8.11
23:38:09,8.07
23:43:58,8.06
23:49:48,8.00
23:55:37,7.97