00:04:24,6.55
00:10:13,6.60
00:16:02,6.58
00:21:51,6.63
00:27:40,6.65
00:33:29,6.67
00:39:18,6.71
00:45:07,6.75
00:50:57,6.75
00:56:46,6.89
01:02:35,6.86
01:08:24,6.84
01:14:13,6.86
01:20:02,6.84
01:25:51,6.86
01:31:40,6.88
01:37:29,6.90
01:43:18,6.91
01:49:07,7.01
01:54:56,7.06
02:00:45,7.10
02:06:35,7.19
02:12:24,7.21
02:18:13,7.26
02:24:02,7.39
02:29:51,7.51
02:35:40,7.64
02:41:29,7.66
02:47:18,7.71
02:53:07,7.71
02:58:56,7.70
03:04:45,7.70
03:10:34,7.69
03:16:23,7.69
03:22:13,7.69
03:28:02,7.66
03:33:51,7.63
03:39:40,7.61
03:45:29,7.61
03:51:18,7.60
03:57:07,7.59
04:02:56,7.60
04:08:45,7.56
04:14:34,7.58
04:20:23,7.64
04:26:12,7.59
04:32:01,7.56
04:37:51,7.59
04:43:40,7.51
04:49:29,7.54
04:55:18,7.55
05:01:07,7.60
05:06:56,7.65
05:12:45,7.69
05:18:34,7.64
05:24:23,7.61
05:30:12,7.56
05:36:01,7.45
05:41:50,7.42
05:47:39,7.40
05:53:29,7.41
05:59:18,7.39
06:05:07,7.38
06:10:56,7.42
06:16:45,7.44
06:22:34,7.51
06:28:23,7.50
06:34:12,7.50
06:40:01,7.45
06:45:50,7.39
06:51:39,7.40
06:57:28,7.40
07:03:17,7.38
07:09:07,7.35
07:14:56,7.33
07:20:45,7.29
07:26:34,7.31
07:32:23,7.33
07:38:12,7.38
07:44:01,7.33
07:49:50,7.33
07:55:39,7.34
08:01:28,7.28
08:07:17,7.31
08:13:06,7.41
08:18:55,7.46
08:24:45,7.54
08:30:34,7.55
08:36:23,7.56
08:42:12,7.58
08:48:01,7.67
08:53:50,7.64
08:59:39,7.75
09:05:28,7.76
09:11:17,7.81
09:17:06,7.96
09:22:55,8.06
09:28:44,7.95
09:34:34,8.05
09:40:23,8.09
09:46:12,8.13
09:52:01,8.26
09:57:50,8.34
10:03:39,8.35
10:09:28,8.40
10:15:17,8.46
10:21:06,8.50
10:26:55,8.47
10:32:44,8.45
10:38:33,8.45
10:44:22,8.51
10:50:12,8.61
10:56:01,8.88
11:01:50,8.74
11:07:39,8.71
11:13:28,8.72
11:19:17,9.07
11:25:06,8.99
11:30:55,9.01
11:36:44,9.03
11:42:33,8.80
11:48:22,9.04
11:54:11,8.95
12:00:00,9.05
12:05:49,8.90
12:11:39,8.91
12:17:28,8.96
12:23:17,8.99
12:29:06,9.10
12:34:55,9.15
12:40:44,8.96
12:46:33,8.94
12:52:22,8.88
12:58:11,8.80
13:04:00,8.89
13:09:49,8.94
13:15:38,9.04
13:21:28,9.05
13:27:17,8.88
13:33:06,8.94
13:38:55,9.15
13:44:44,9.07
13:50:33,9.16
13:56:22,9.51
14:02:11,9.18
14:08:00,9.13
14:13:49,9.07
14:19:38,9.11
14:25:27,8.99
14:31:16,9.01
14:37:05,9.01
14:42:55,8.96
14:48:44,8.94
14:54:33,8.80
15:00:22,8.75
15:06:11,8.75
15:12:00,8.78
15:17:49,8.82
15:23:38,8.74
15:29:27,8.71
15:35:16,8.61
15:41:05,8.68
15:46:54,8.57
15:52:44,8.39
15:58:33,8.32
16:04:22,8.28
16:10:11,8.19
16:16:00,8.18
16:21:49,8.14
16:27:38,8.06
16:33:27,7.97
16:39:16,7.94
16:45:05,7.88
16:50:54,7.81
16:56:43,7.80
17:02:32,7.74
17:08:21,7.70
17:14:11,7.67
17:20:00,7.61
17:25:49,7.56
17:31:38,7.56
17:37:27,7.54
17:43:16,7.51
17:49:05,7.50
17:54:54,7.45
18:00:43,7.41
18:06:32,7.40
18:12:21,7.41
18:18:10,7.42
18:23:59,7.39
18:29:49,7.30
18:35:38,7.33
18:41:27,7.31
18:47:16,7.25
18:53:05,7.19
18:58:54,7.14
19:04:43,7.10
19:10:32,7.11
19:16:21,7.06
19:22:10,7.09
19:27:59,7.03
19:33:48,7.03
19:39:37,6.97
19:45:27,6.97
19:51:16,6.96
19:57:05,6.96
20:02:54,6.95
20:08:43,6.91
20:14:32,6.89
20:20:21,6.86
20:26:10,6.83
20:31:59,6.80
20:37:48,6.75
20:43:37,6.78
20:49:26,6.80
20:55:15,6.80
21:01:04,6.76
21:06:53,6.71
21:12:43,6.72
21:18:32,6.76
21:24:21,6.72
21:30:10,6.72
21:35:59,6.71
21:41:48,6.66
21:47:37,6.67
21:53:26,6.67
21:59:15,6.65
22:05:04,6.63
22:10:53,6.63
22:16:42,6.63
22:22:31,6.59
22:28:21,6.58
22:34:10,6.51
22:39:59,6.56
22:45:48,6.56
22:51:37,6.53
22:57:26,6.46
23:03:15,6.51
23:09:04,6.51
23:14:53,6.50
23:20:42,6.46
23:26:31,6.47
23:32:20,6.50
23:38:09,6.47
23:43:58,6.47
23:49:48,6.51
23:55:37,6.46