00:01:33,20.86
00:07:23,20.45
00:13:12,20.05
00:19:01,20.27
00:24:50,20.40
00:30:39,20.13
00:36:28,19.65
00:42:17,19.81
00:48:06,20.00
00:53:55,19.82
00:59:44,19.41
01:05:33,19.48
01:11:22,19.77
01:17:11,19.66
01:23:01,19.21
01:28:50,19.25
01:34:39,19.61
01:40:28,19.57
01:46:17,19.15
01:52:06,19.11
01:57:55,19.51
02:03:44,19.54
02:09:33,19.14
02:15:22,18.96
02:21:11,19.40
02:27:00,19.48
02:32:49,19.10
02:38:38,18.85
02:44:27,19.27
02:50:17,19.40
02:56:06,19.15
03:01:55,18.80
03:07:44,19.14
03:13:33,19.34
03:19:22,19.11
03:25:11,18.81
03:31:00,19.09
03:36:49,19.32
03:42:38,19.19
03:48:27,18.81
03:54:16,18.96
04:00:05,19.30
04:05:54,19.18
04:11:44,18.80
04:17:33,18.88
04:23:22,19.27
04:29:11,19.24
04:35:00,18.82
04:40:49,18.81
04:46:38,19.19
04:52:27,19.25
04:58:16,18.88
05:04:05,18.77
05:09:54,19.18
05:15:43,19.24
05:21:32,18.90
05:27:22,18.70
05:33:11,19.11
05:39:00,19.25
05:44:49,18.96
05:50:38,18.70
05:56:27,26.24
06:02:16,33.71
06:08:05,32.24
06:13:54,30.51
06:19:43,28.64
06:25:32,27.30
06:31:21,26.10
06:37:10,25.18
06:43:00,24.44
06:48:49,23.88
06:54:38,23.29
07:00:27,22.63
07:06:16,22.32
07:12:05,22.15
07:17:54,21.77
07:23:43,21.23
07:29:32,21.07
07:35:21,21.13
07:41:10,20.91
07:46:59,20.43
07:52:48,20.26
07:58:38,20.49
08:04:27,20.41
08:10:16,19.91
08:16:05,19.71
08:21:54,20.01
08:27:43,20.04
08:33:32,19.54
08:39:21,18.84
08:45:10,19.15
08:50:59,19.21
08:56:48,18.90
09:02:37,18.66
09:08:26,19.09
09:14:15,19.23
09:20:05,18.99
09:25:54,18.73
09:31:43,19.07
09:37:32,19.29
09:43:21,19.09
09:49:10,18.74
09:54:59,18.76
10:00:48,18.90
10:06:37,18.81
10:12:26,18.50
10:18:15,18.79
10:24:04,19.13
10:29:53,19.05
10:35:43,18.74
10:41:32,18.94
10:47:21,19.31
10:53:10,19.27
10:58:59,18.89
11:04:48,18.95
11:10:37,19.32
11:16:26,19.34
11:22:15,18.95
11:28:04,18.91
11:33:53,19.30
11:39:42,26.51
11:45:31,33.33
11:51:20,31.65
11:57:10,29.79
12:02:59,28.66
12:08:48,27.40
12:14:37,26.34
12:20:26,25.35
12:26:15,24.65
12:32:04,23.94
12:37:53,23.38
12:43:42,22.95
12:49:31,22.61
12:55:20,22.15
13:01:09,21.61
13:06:59,21.48
13:12:48,21.49
13:18:37,21.10
13:24:26,20.60
13:30:15,20.56
13:36:04,20.89
13:41:53,20.86
13:47:42,20.52
13:53:31,20.20
13:59:20,20.27
14:05:09,20.44
14:10:58,20.38
14:16:47,20.18
14:22:37,19.77
14:28:26,19.82
14:34:15,20.09
14:40:04,20.10
14:45:53,19.81
14:51:42,19.45
14:57:31,19.65
15:03:20,29.95
15:09:09,31.57
15:14:58,29.96
15:20:47,28.41
15:26:36,27.48
15:32:25,26.71
15:38:15,25.84
15:44:04,25.27
15:49:53,32.83
15:55:42,33.77
16:01:31,34.41
16:07:20,32.83
16:13:09,33.25
16:18:58,35.11
16:24:47,34.84
16:30:36,35.09
16:36:25,33.14
16:42:14,31.21
16:48:03,29.61
16:53:52,34.01
16:59:42,35.69
17:05:31,35.41
17:11:20,33.44
17:17:09,31.88
17:22:58,30.96
17:28:47,29.69
17:34:36,28.52
17:40:25,34.98
17:46:14,37.50
17:52:03,35.64
17:57:52,33.77
18:03:41,32.51
18:09:30,34.05
18:15:20,34.10
18:21:09,34.84
18:26:58,33.14
18:32:47,31.79
18:38:36,33.59
18:44:25,33.14
18:50:14,32.04
18:56:03,30.99
19:01:52,29.86
19:07:41,28.89
19:13:30,28.01
19:19:19,27.06
19:25:08,26.13
19:30:58,24.90
19:36:47,24.16
19:42:36,23.96
19:48:25,23.93
19:54:14,23.84
20:00:03,23.70
20:05:52,25.38
20:11:41,25.07
20:17:30,24.50
20:23:19,24.24
20:29:08,24.24
20:34:57,24.43
20:40:46,24.04
20:46:36,23.55
20:52:25,23.24
20:58:14,22.82
21:04:03,22.54
21:09:52,22.13
21:15:41,21.70
21:21:30,21.75
21:27:19,30.27
21:33:08,31.38
21:38:57,29.91
21:44:46,28.66
21:50:35,27.60
21:56:24,26.57
22:02:13,25.84
22:08:03,25.01
22:13:52,24.45
22:19:41,23.95
22:25:30,23.56
22:31:19,22.96
22:37:08,22.49
22:42:57,22.36
22:48:46,22.26
22:54:35,22.05
23:00:24,21.52
23:06:13,21.24
23:12:02,21.30
23:17:51,21.27
23:23:40,21.13
23:29:30,20.71
23:35:19,20.54
23:41:08,20.81
23:46:57,20.80
23:52:46,20.59
23:58:35,20.14