00:01:33,5.08
00:07:23,5.14
00:13:12,5.13
00:19:01,5.19
00:24:50,5.17
00:30:39,5.21
00:36:28,5.15
00:42:17,5.16
00:48:06,5.10
00:53:55,5.08
00:59:44,5.10
01:05:33,5.04
01:11:22,5.05
01:17:11,5.03
01:23:01,5.05
01:28:50,5.01
01:34:39,5.03
01:40:28,5.00
01:46:17,4.97
01:52:06,5.04
01:57:55,4.95
02:03:44,5.00
02:09:33,4.95
02:15:22,4.92
02:21:11,4.91
02:27:00,4.85
02:32:49,4.86
02:38:38,4.94
02:44:27,4.91
02:50:17,4.91
02:56:06,4.95
03:01:55,4.94
03:07:44,4.94
03:13:33,4.94
03:19:22,4.99
03:25:11,4.94
03:31:00,4.94
03:36:49,4.89
03:42:38,4.97
03:48:27,4.86
03:54:16,4.92
04:00:05,4.90
04:05:54,4.88
04:11:44,4.90
04:17:33,4.84
04:23:22,4.89
04:29:11,4.89
04:35:00,4.88
04:40:49,4.90
04:46:38,4.91
04:52:27,4.92
04:58:16,4.90
05:04:05,4.94
05:09:54,4.92
05:15:43,4.91
05:21:32,4.95
05:27:22,4.92
05:33:11,4.92
05:39:00,4.91
05:44:49,5.01
05:50:38,5.03
05:56:27,5.01
06:02:16,5.05
06:08:05,4.99
06:13:54,5.06
06:19:43,5.04
06:25:32,5.03
06:31:21,5.05
06:37:10,5.05
06:43:00,5.09
06:48:49,5.13
06:54:38,5.04
07:00:27,5.08
07:06:16,5.11
07:12:05,5.08
07:17:54,5.08
07:23:43,5.10
07:29:32,5.14
07:35:21,5.11
07:41:10,5.16
07:46:59,5.21
07:52:48,5.20
07:58:38,5.21
08:04:27,5.31
08:10:16,5.29
08:16:05,5.28
08:21:54,5.34
08:27:43,5.36
08:33:32,5.36
08:39:21,5.42
08:45:10,5.51
08:50:59,5.53
08:56:48,5.54
09:02:37,5.58
09:08:26,5.63
09:14:15,5.67
09:20:05,5.81
09:25:54,6.01
09:31:43,6.11
09:37:32,6.19
09:43:21,6.22
09:49:10,6.26
09:54:59,6.28
10:00:48,6.50
10:06:37,6.63
10:12:26,6.79
10:18:15,6.85
10:24:04,7.04
10:29:53,7.11
10:35:43,7.17
10:41:32,7.26
10:47:21,7.42
10:53:10,7.47
10:58:59,7.47
11:04:48,7.66
11:10:37,7.70
11:16:26,7.70
11:22:15,7.61
11:28:04,7.70
11:33:53,7.66
11:39:42,7.90
11:45:31,7.95
11:51:20,8.04
11:57:10,8.00
12:02:59,8.20
12:08:48,8.24
12:14:37,8.28
12:20:26,8.46
12:26:15,8.47
12:32:04,8.51
12:37:53,8.69
12:43:42,8.38
12:49:31,8.43
12:55:20,8.40
13:01:09,8.38
13:06:59,8.57
13:12:48,8.47
13:18:37,8.36
13:24:26,8.21
13:30:15,7.99
13:36:04,7.88
13:41:53,7.81
13:47:42,8.13
13:53:31,8.14
13:59:20,7.81
14:05:09,7.69
14:10:58,7.85
14:16:47,7.79
14:22:37,7.86
14:28:26,7.71
14:34:15,7.69
14:40:04,7.65
14:45:53,7.55
14:51:42,7.55
14:57:31,7.53
15:03:20,7.50
15:09:09,7.40
15:14:58,7.41
15:20:47,7.46
15:26:36,7.49
15:32:25,7.36
15:38:15,7.24
15:44:04,7.26
15:49:53,7.24
15:55:42,7.16
16:01:31,7.04
16:07:20,6.97
16:13:09,7.01
16:18:58,6.90
16:24:47,6.94
16:30:36,6.84
16:36:25,6.81
16:42:14,6.79
16:48:03,6.78
16:53:52,6.70
16:59:42,6.80
17:05:31,6.67
17:11:20,6.56
17:17:09,6.54
17:22:58,6.49
17:28:47,6.46
17:34:36,6.36
17:40:25,6.35
17:46:14,6.31
17:52:03,6.33
17:57:52,6.30
18:03:41,6.26
18:09:30,6.25
18:15:20,6.25
18:21:09,6.24
18:26:58,6.25
18:32:47,6.25
18:38:36,6.24
18:44:25,6.24
18:50:14,6.24
18:56:03,6.22
19:01:52,6.24
19:07:41,6.22
19:13:30,6.21
19:19:19,6.24
19:25:08,6.21
19:30:58,6.20
19:36:47,6.20
19:42:36,6.20
19:48:25,6.20
19:54:14,6.25
20:00:03,6.21
20:05:52,6.21
20:11:41,6.20
20:17:30,6.19
20:23:19,6.20
20:29:08,6.21
20:34:57,6.22
20:40:46,6.22
20:46:36,6.24
20:52:25,6.20
20:58:14,6.21
21:04:03,6.25
21:09:52,6.24
21:15:41,6.24
21:21:30,6.25
21:27:19,6.24
21:33:08,6.24
21:38:57,6.22
21:44:46,6.24
21:50:35,6.25
21:56:24,6.25
22:02:13,6.25
22:08:03,6.25
22:13:52,6.25
22:19:41,6.24
22:25:30,6.24
22:31:19,6.25
22:37:08,6.24
22:42:57,6.22
22:48:46,6.25
22:54:35,6.24
23:00:24,6.25
23:06:13,6.25
23:12:02,6.25
23:17:51,6.24
23:23:40,6.25
23:29:30,6.25
23:35:19,6.29
23:41:08,6.26
23:46:57,6.29
23:52:46,6.30
23:58:35,6.38