00:01:33,6.46
00:07:23,6.44
00:13:12,6.44
00:19:01,6.39
00:24:50,6.38
00:30:39,6.38
00:36:28,6.36
00:42:17,6.34
00:48:06,6.31
00:53:55,6.33
00:59:44,6.31
01:05:33,6.30
01:11:22,6.26
01:17:11,6.26
01:23:01,6.25
01:28:50,6.25
01:34:39,6.22
01:40:28,6.21
01:46:17,6.19
01:52:06,6.19
01:57:55,6.19
02:03:44,6.19
02:09:33,6.17
02:15:22,6.15
02:21:11,6.13
02:27:00,6.13
02:32:49,6.13
02:38:38,6.11
02:44:27,6.08
02:50:17,6.08
02:56:06,6.06
03:01:55,6.06
03:07:44,6.05
03:13:33,6.06
03:19:22,6.05
03:25:11,6.04
03:31:00,6.05
03:36:49,6.03
03:42:38,6.00
03:48:27,6.00
03:54:16,6.00
04:00:05,6.00
04:05:54,6.00
04:11:44,6.00
04:17:33,5.97
04:23:22,6.00
04:29:11,5.99
04:35:00,5.97
04:40:49,5.96
04:46:38,5.95
04:52:27,5.95
04:58:16,5.95
05:04:05,5.95
05:09:54,5.95
05:15:43,5.94
05:21:32,5.94
05:27:22,5.94
05:33:11,5.94
05:39:00,5.94
05:44:49,5.94
05:50:38,5.94
05:56:27,5.94
06:02:16,5.94
06:08:05,5.94
06:13:54,5.94
06:19:43,5.94
06:25:32,5.94
06:31:21,5.94
06:37:10,5.94
06:43:00,5.94
06:48:49,5.94
06:54:38,5.94
07:00:27,5.94
07:06:16,5.95
07:12:05,5.94
07:17:54,5.94
07:23:43,5.95
07:29:32,5.95
07:35:21,5.95
07:41:10,5.96
07:46:59,5.99
07:52:48,6.00
07:58:38,6.00
08:04:27,6.00
08:10:16,6.00
08:16:05,6.04
08:21:54,6.06
08:27:43,6.06
08:33:32,6.08
08:39:21,6.09
08:45:10,6.13
08:50:59,6.15
08:56:48,6.19
09:02:37,6.19
09:08:26,6.24
09:14:15,6.26
09:20:05,6.31
09:25:54,6.34
09:31:43,6.39
09:37:32,6.44
09:43:21,6.46
09:49:10,6.53
09:54:59,6.59
10:00:48,6.66
10:06:37,6.72
10:12:26,6.81
10:18:15,6.89
10:24:04,6.95
10:29:53,6.99
10:35:43,7.05
10:41:32,7.13
10:47:21,7.19
10:53:10,7.22
10:58:59,7.33
11:04:48,7.41
11:10:37,7.47
11:16:26,7.53
11:22:15,7.56
11:28:04,7.59
11:33:53,7.64
11:39:42,7.72
11:45:31,7.83
11:51:20,7.94
11:57:10,8.00
12:02:59,8.06
12:08:48,8.16
12:14:37,8.22
12:20:26,8.35
12:26:15,8.44
12:32:04,8.53
12:37:53,8.61
12:43:42,8.63
12:49:31,8.68
12:55:20,8.74
13:01:09,8.70
13:06:59,8.78
13:12:48,8.82
13:18:37,8.85
13:24:26,8.81
13:30:15,8.81
13:36:04,8.81
13:41:53,8.90
13:47:42,8.97
13:53:31,9.00
13:59:20,8.99
14:05:09,8.95
14:10:58,9.00
14:16:47,8.97
14:22:37,9.00
14:28:26,8.97
14:34:15,8.94
14:40:04,8.94
14:45:53,8.94
14:51:42,8.95
14:57:31,8.94
15:03:20,8.94
15:09:09,8.91
15:14:58,8.94
15:20:47,8.94
15:26:36,8.94
15:32:25,8.94
15:38:15,8.94
15:44:04,8.93
15:49:53,8.94
15:55:42,8.94
16:01:31,8.93
16:07:20,8.88
16:13:09,8.84
16:18:58,8.80
16:24:47,8.76
16:30:36,8.74
16:36:25,8.69
16:42:14,8.68
16:48:03,8.64
16:53:52,8.61
16:59:42,8.57
17:05:31,8.56
17:11:20,8.55
17:17:09,8.49
17:22:58,8.46
17:28:47,8.44
17:34:36,8.41
17:40:25,8.38
17:46:14,8.32
17:52:03,8.31
17:57:52,8.29
18:03:41,8.25
18:09:30,8.22
18:15:20,8.19
18:21:09,8.18
18:26:58,8.15
18:32:47,8.13
18:38:36,8.11
18:44:25,8.06
18:50:14,8.06
18:56:03,8.03
19:01:52,8.00
19:07:41,7.99
19:13:30,7.96
19:19:19,7.94
19:25:08,7.94
19:30:58,7.89
19:36:47,7.89
19:42:36,7.88
19:48:25,7.83
19:54:14,7.81
20:00:03,7.81
20:05:52,7.80
20:11:41,7.76
20:17:30,7.75
20:23:19,7.75
20:29:08,7.74
20:34:57,7.70
20:40:46,7.69
20:46:36,7.69
20:52:25,7.67
20:58:14,7.65
21:04:03,7.63
21:09:52,7.64
21:15:41,7.63
21:21:30,7.63
21:27:19,7.63
21:33:08,7.63
21:38:57,7.60
21:44:46,7.59
21:50:35,7.56
21:56:24,7.56
22:02:13,7.56
22:08:03,7.56
22:13:52,7.56
22:19:41,7.55
22:25:30,7.53
22:31:19,7.51
22:37:08,7.51
22:42:57,7.50
22:48:46,7.49
22:54:35,7.50
23:00:24,7.50
23:06:13,7.46
23:12:02,7.44
23:17:51,7.44
23:23:40,7.44
23:29:30,7.44
23:35:19,7.45
23:41:08,7.50
23:46:57,7.50
23:52:46,7.50
23:58:35,7.49