00:01:33,5.19
00:07:23,5.21
00:13:12,5.22
00:19:01,5.26
00:24:50,5.20
00:30:39,5.21
00:36:28,5.19
00:42:17,5.20
00:48:06,5.25
00:53:55,5.14
00:59:44,5.13
01:05:33,5.14
01:11:22,5.06
01:17:11,5.10
01:23:01,5.08
01:28:50,5.09
01:34:39,5.10
01:40:28,5.00
01:46:17,5.05
01:52:06,5.03
01:57:55,5.06
02:03:44,4.99
02:09:33,4.97
02:15:22,5.03
02:21:11,4.94
02:27:00,4.95
02:32:49,4.94
02:38:38,4.99
02:44:27,4.94
02:50:17,4.96
02:56:06,4.95
03:01:55,4.94
03:07:44,4.95
03:13:33,4.95
03:19:22,4.95
03:25:11,4.96
03:31:00,4.92
03:36:49,4.95
03:42:38,4.89
03:48:27,4.92
03:54:16,4.92
04:00:05,4.91
04:05:54,4.94
04:11:44,4.92
04:17:33,4.92
04:23:22,4.96
04:29:11,4.95
04:35:00,4.99
04:40:49,4.94
04:46:38,4.95
04:52:27,4.92
04:58:16,4.96
05:04:05,4.96
05:09:54,4.97
05:15:43,4.95
05:21:32,4.95
05:27:22,5.00
05:33:11,5.06
05:39:00,5.05
05:44:49,5.01
05:50:38,5.06
05:56:27,5.09
06:02:16,5.04
06:08:05,5.10
06:13:54,5.09
06:19:43,5.10
06:25:32,5.13
06:31:21,5.08
06:37:10,5.04
06:43:00,5.04
06:48:49,5.05
06:54:38,5.13
07:00:27,5.10
07:06:16,5.11
07:12:05,5.14
07:17:54,5.08
07:23:43,5.10
07:29:32,5.08
07:35:21,5.06
07:41:10,5.06
07:46:59,5.13
07:52:48,5.21
07:58:38,5.29
08:04:27,5.26
08:10:16,5.30
08:16:05,5.30
08:21:54,5.33
08:27:43,5.30
08:33:32,5.35
08:39:21,5.42
08:45:10,5.45
08:50:59,5.45
08:56:48,5.46
09:02:37,5.54
09:08:26,5.63
09:14:15,5.64
09:20:05,5.76
09:25:54,5.84
09:31:43,5.92
09:37:32,6.04
09:43:21,6.21
09:49:10,6.33
09:54:59,6.40
10:00:48,6.53
10:06:37,6.58
10:12:26,6.65
10:18:15,6.72
10:24:04,6.99
10:29:53,7.16
10:35:43,7.24
10:41:32,7.34
10:47:21,7.38
10:53:10,7.41
10:58:59,7.41
11:04:48,7.59
11:10:37,7.70
11:16:26,7.69
11:22:15,7.75
11:28:04,7.67
11:33:53,7.67
11:39:42,7.78
11:45:31,7.84
11:51:20,7.88
11:57:10,7.91
12:02:59,8.15
12:08:48,8.16
12:14:37,8.15
12:20:26,8.22
12:26:15,8.29
12:32:04,8.34
12:37:53,8.45
12:43:42,8.31
12:49:31,8.28
12:55:20,8.39
13:01:09,8.44
13:06:59,8.53
13:12:48,8.45
13:18:37,8.30
13:24:26,8.19
13:30:15,7.96
13:36:04,7.97
13:41:53,7.95
13:47:42,8.15
13:53:31,8.13
13:59:20,8.04
14:05:09,7.85
14:10:58,7.90
14:16:47,7.80
14:22:37,7.89
14:28:26,7.75
14:34:15,7.65
14:40:04,7.53
14:45:53,7.44
14:51:42,7.46
14:57:31,7.45
15:03:20,7.41
15:09:09,7.39
15:14:58,7.35
15:20:47,7.34
15:26:36,7.50
15:32:25,7.45
15:38:15,7.45
15:44:04,7.39
15:49:53,7.31
15:55:42,7.14
16:01:31,7.08
16:07:20,7.06
16:13:09,7.10
16:18:58,7.03
16:24:47,6.97
16:30:36,6.88
16:36:25,6.94
16:42:14,6.95
16:48:03,6.97
16:53:52,6.86
16:59:42,6.84
17:05:31,6.88
17:11:20,6.76
17:17:09,6.76
17:22:58,6.66
17:28:47,6.70
17:34:36,6.65
17:40:25,6.64
17:46:14,6.60
17:52:03,6.59
17:57:52,6.60
18:03:41,6.54
18:09:30,6.47
18:15:20,6.41
18:21:09,6.41
18:26:58,6.39
18:32:47,6.38
18:38:36,6.36
18:44:25,6.42
18:50:14,6.40
18:56:03,6.34
19:01:52,6.39
19:07:41,6.46
19:13:30,6.45
19:19:19,6.40
19:25:08,6.31
19:30:58,6.30
19:36:47,6.29
19:42:36,6.26
19:48:25,6.25
19:54:14,6.26
20:00:03,6.22
20:05:52,6.22
20:11:41,6.20
20:17:30,6.28
20:23:19,6.28
20:29:08,6.25
20:34:57,6.31
20:40:46,6.31
20:46:36,6.30
20:52:25,6.28
20:58:14,6.31
21:04:03,6.33
21:09:52,6.33
21:15:41,6.35
21:21:30,6.38
21:27:19,6.38
21:33:08,6.36
21:38:57,6.38
21:44:46,6.34
21:50:35,6.41
21:56:24,6.33
22:02:13,6.40
22:08:03,6.39
22:13:52,6.44
22:19:41,6.35
22:25:30,6.36
22:31:19,6.33
22:37:08,6.34
22:42:57,6.33
22:48:46,6.33
22:54:35,6.30
23:00:24,6.33
23:06:13,6.39
23:12:02,6.33
23:17:51,6.39
23:23:40,6.38
23:29:30,6.45
23:35:19,6.44
23:41:08,6.50
23:46:57,6.50
23:52:46,6.51
23:58:35,6.58