00:04:32,33.81
00:10:21,33.85
00:16:10,31.86
00:21:59,30.32
00:27:48,28.81
00:33:37,27.63
00:39:26,26.59
00:45:15,25.64
00:51:05,24.77
00:56:54,24.24
01:02:43,23.66
01:08:32,23.16
01:14:21,22.57
01:20:10,22.20
01:25:59,22.14
01:31:48,21.65
01:37:37,20.88
01:43:26,20.56
01:49:15,20.76
01:55:04,20.77
02:00:53,20.48
02:06:42,20.18
02:12:32,20.44
02:18:21,20.55
02:24:10,20.38
02:29:59,19.96
02:35:48,20.05
02:41:37,20.29
02:47:26,20.18
02:53:15,19.76
02:59:04,19.71
03:04:53,20.04
03:10:42,20.06
03:16:31,19.70
03:22:20,19.40
03:28:10,19.74
03:33:59,19.89
03:39:48,19.65
03:45:37,19.29
03:51:26,19.54
03:57:15,19.79
04:03:04,19.61
04:08:53,19.20
04:14:42,19.31
04:20:31,19.65
04:26:20,19.64
04:32:09,19.20
04:37:58,19.15
04:43:48,19.55
04:49:37,19.60
04:55:26,19.31
05:01:15,19.02
05:07:04,19.41
05:12:53,19.56
05:18:42,19.32
05:24:31,19.02
05:30:20,19.30
05:36:09,19.51
05:41:58,19.39
05:47:47,18.99
05:53:37,19.11
05:59:26,20.04
06:05:15,32.04
06:11:04,35.73
06:16:53,34.48
06:22:42,32.14
06:28:31,30.55
06:34:20,29.01
06:40:09,27.81
06:45:58,26.59
06:51:47,25.71
06:57:36,24.84
07:03:25,24.06
07:09:15,23.55
07:15:04,23.09
07:20:53,22.57
07:26:42,21.99
07:32:31,21.85
07:38:20,21.74
07:44:09,21.43
07:49:58,20.85
07:55:47,20.71
08:01:36,20.88
08:07:25,20.74
08:13:14,20.24
08:19:03,20.02
08:24:52,20.30
08:30:42,20.27
08:36:31,19.79
08:42:20,19.54
08:48:09,19.89
08:53:58,19.86
08:59:47,19.15
09:05:36,18.86
09:11:25,19.29
09:17:14,19.44
09:23:03,19.23
09:28:52,18.96
09:34:41,19.24
09:40:30,19.48
09:46:20,19.34
09:52:09,18.98
09:57:58,19.10
10:03:47,19.46
10:09:36,19.36
10:15:25,18.98
10:21:14,19.01
10:27:03,19.36
10:32:52,19.41
10:38:41,19.01
10:44:30,18.93
10:50:19,19.35
10:56:08,19.44
11:01:57,19.05
11:07:46,18.88
11:13:36,19.32
11:19:25,19.40
11:25:14,19.13
11:31:03,18.85
11:36:52,19.18
11:42:41,19.38
11:48:30,19.15
11:54:19,18.82
12:00:08,19.05
12:05:57,19.34
12:11:46,19.26
12:17:35,18.90
12:23:24,18.96
12:29:14,19.31
12:35:03,19.32
12:40:52,18.95
12:46:41,18.88
12:52:30,19.30
12:58:19,19.38
13:04:08,19.01
13:09:57,18.80
13:15:46,19.24
13:21:35,19.34
13:27:24,19.09
13:33:13,18.82
13:39:02,19.18
13:44:51,19.36
13:50:41,19.18
13:56:30,18.85
14:02:19,19.14
14:08:08,19.38
14:13:57,19.23
14:19:46,18.88
14:25:35,19.05
14:31:24,19.35
14:37:13,19.25
14:43:02,18.88
14:48:51,18.98
14:54:40,19.30
15:00:29,18.61
15:06:18,17.76
15:12:08,17.91
15:17:57,18.43
15:23:46,18.63
15:29:35,18.39
15:35:24,18.46
15:41:13,19.00
15:47:02,19.16
15:52:51,18.88
15:58:40,18.76
16:04:29,19.20
16:10:18,19.34
16:16:07,19.16
16:21:56,18.82
16:27:45,19.13
16:33:35,19.36
16:39:24,19.23
16:45:13,18.93
16:51:02,19.04
16:56:51,19.36
17:02:40,19.19
17:08:29,18.50
17:14:18,18.50
17:20:07,18.96
17:25:56,19.06
17:31:45,18.73
17:37:34,18.70
17:43:23,19.18
17:49:13,19.31
17:55:02,19.27
18:00:51,18.95
18:06:40,19.14
18:12:29,19.45
18:18:18,19.50
18:24:07,19.32
18:29:56,19.07
18:35:45,19.38
18:41:34,19.51
18:47:23,19.39
18:53:12,19.04
18:59:01,19.13
19:04:50,19.44
19:10:40,19.49
19:16:29,19.09
19:22:18,18.98
19:28:07,19.39
19:33:56,19.48
19:39:45,19.21
19:45:34,18.93
19:51:23,19.25
19:57:12,19.39
20:03:01,19.30
20:08:50,18.96
20:14:39,20.43
20:20:29,33.45
20:26:18,35.92
20:32:07,34.16
20:37:56,32.00
20:43:45,30.41
20:49:34,29.20
20:55:23,28.02
21:01:12,26.86
21:07:01,25.91
21:12:50,25.11
21:18:39,24.31
21:24:28,23.64
21:30:17,23.27
21:36:07,22.86
21:41:56,22.36
21:47:45,21.85
21:53:34,21.95
21:59:23,32.67
22:05:12,32.60
22:11:01,31.00
22:16:50,29.66
22:22:39,28.40
22:28:28,27.50
22:34:17,26.60
22:40:06,25.80
22:45:55,25.10
22:51:45,24.50
22:57:34,23.81
23:03:23,23.26
23:09:12,22.94
23:15:01,22.64
23:20:50,22.07
23:26:39,21.68
23:32:28,21.71
23:38:17,21.57
23:44:06,21.07
23:49:55,20.65
23:55:44,20.80