00:04:32,20.71
00:10:21,20.73
00:16:10,20.73
00:21:59,20.74
00:27:48,20.74
00:33:37,20.75
00:39:26,20.75
00:45:15,20.75
00:51:05,20.79
00:56:54,20.75
01:02:43,20.77
01:08:32,20.80
01:14:21,20.80
01:20:10,20.84
01:25:59,20.85
01:31:48,20.81
01:37:37,20.81
01:43:26,20.81
01:49:15,20.79
01:55:04,20.76
02:00:53,20.75
02:06:42,20.75
02:12:32,20.75
02:18:21,20.75
02:24:10,20.76
02:29:59,20.75
02:35:48,20.76
02:41:37,20.77
02:47:26,20.76
02:53:15,20.80
02:59:04,20.80
03:04:53,20.81
03:10:42,20.80
03:16:31,20.76
03:22:20,20.79
03:28:10,20.81
03:33:59,20.79
03:39:48,20.81
03:45:37,20.76
03:51:26,20.81
03:57:15,20.81
04:03:04,20.80
04:08:53,20.81
04:14:42,20.77
04:20:31,20.77
04:26:20,20.81
04:32:09,20.77
04:37:58,20.80
04:43:48,20.81
04:49:37,20.77
04:55:26,20.81
05:01:15,20.77
05:07:04,20.76
05:12:53,20.79
05:18:42,20.76
05:24:31,20.75
05:30:20,20.80
05:36:09,20.75
05:41:58,20.79
05:47:47,20.77
05:53:37,20.75
05:59:26,20.80
06:05:15,20.74
06:11:04,20.75
06:16:53,20.76
06:22:42,20.77
06:28:31,20.81
06:34:20,20.81
06:40:09,20.81
06:45:58,20.76
06:51:47,20.79
06:57:36,20.75
07:03:25,20.76
07:09:15,20.75
07:15:04,20.76
07:20:53,20.75
07:26:42,20.75
07:32:31,20.75
07:38:20,20.73
07:44:09,20.75
07:49:58,20.70
07:55:47,20.71
08:01:36,20.73
08:07:25,20.74
08:13:14,20.75
08:19:03,20.69
08:24:52,20.73
08:30:42,20.69
08:36:31,20.69
08:42:20,20.68
08:48:09,20.66
08:53:58,20.68
08:59:47,20.65
09:05:36,20.69
09:11:25,20.68
09:17:14,20.65
09:23:03,20.69
09:28:52,20.69
09:34:41,20.69
09:40:30,20.69
09:46:20,20.69
09:52:09,20.74
09:57:58,20.75
10:03:47,20.75
10:09:36,20.75
10:15:25,20.74
10:21:14,20.74
10:27:03,20.75
10:32:52,20.74
10:38:41,20.75
10:44:30,20.75
10:50:19,20.75
10:56:08,20.75
11:01:57,20.76
11:07:46,20.76
11:13:36,20.77
11:19:25,20.76
11:25:14,20.75
11:31:03,20.79
11:36:52,20.81
11:42:41,20.81
11:48:30,20.81
11:54:19,20.81
12:00:08,20.81
12:05:57,20.81
12:11:46,20.81
12:17:35,20.84
12:23:24,20.85
12:29:14,20.80
12:35:03,20.81
12:40:52,20.81
12:46:41,20.81
12:52:30,20.84
12:58:19,20.79
13:04:08,20.75
13:09:57,20.77
13:15:46,20.80
13:21:35,20.75
13:27:24,20.76
13:33:13,20.81
13:39:02,20.81
13:44:51,20.81
13:50:41,20.81
13:56:30,20.81
14:02:19,20.82
14:08:08,20.88
14:13:57,20.88
14:19:46,20.88
14:25:35,20.88
14:31:24,20.88
14:37:13,20.88
14:43:02,20.88
14:48:51,20.88
14:54:40,20.88
15:00:29,20.91
15:06:18,20.94
15:12:08,20.94
15:17:57,20.94
15:23:46,20.94
15:29:35,20.95
15:35:24,20.94
15:41:13,20.91
15:47:02,20.93
15:52:51,20.98
15:58:40,20.94
16:04:29,20.94
16:10:18,20.91
16:16:07,20.88
16:21:56,20.86
16:27:45,20.84
16:33:35,20.81
16:39:24,20.81
16:45:13,20.81
16:51:02,20.77
16:56:51,20.77
17:02:40,20.77
17:08:29,20.76
17:14:18,20.80
17:20:07,20.88
17:25:56,20.88
17:31:45,20.89
17:37:34,20.94
17:43:23,20.91
17:49:13,20.88
17:55:02,20.88
18:00:51,20.85
18:06:40,20.85
18:12:29,20.80
18:18:18,20.77
18:24:07,20.75
18:29:56,20.75
18:35:45,20.74
18:41:34,20.71
18:47:23,20.69
18:53:12,20.68
18:59:01,20.65
19:04:50,20.63
19:10:40,20.63
19:16:29,20.63
19:22:18,20.63
19:28:07,20.57
19:33:56,20.56
19:39:45,20.56
19:45:34,20.56
19:51:23,20.56
19:57:12,20.56
20:03:01,20.56
20:08:50,20.57
20:14:39,20.56
20:20:29,20.61
20:26:18,20.63
20:32:07,20.63
20:37:56,20.63
20:43:45,20.59
20:49:34,20.57
20:55:23,20.56
21:01:12,20.56
21:07:01,20.56
21:12:50,20.61
21:18:39,20.63
21:24:28,20.61
21:30:17,20.61
21:36:07,20.59
21:41:56,20.63
21:47:45,20.60
21:53:34,20.61
21:59:23,20.63
22:05:12,20.63
22:11:01,20.63
22:16:50,20.63
22:22:39,20.63
22:28:28,20.63
22:34:17,20.63
22:40:06,20.68
22:45:55,20.64
22:51:45,20.66
22:57:34,20.69
23:03:23,20.69
23:09:12,20.71
23:15:01,20.75
23:20:50,20.74
23:26:39,20.75
23:32:28,20.74
23:38:17,20.79
23:44:06,20.80
23:49:55,20.80
23:55:44,20.77