00:04:32,3.88
00:10:21,3.91
00:16:10,3.88
00:21:59,3.96
00:27:48,3.96
00:33:37,3.90
00:39:26,3.89
00:45:15,4.03
00:51:05,3.98
00:56:54,3.96
01:02:43,3.86
01:08:32,3.88
01:14:21,3.94
01:20:10,3.83
01:25:59,3.83
01:31:48,3.96
01:37:37,3.89
01:43:26,3.77
01:49:15,3.83
01:55:04,4.09
02:00:53,4.00
02:06:42,3.81
02:12:32,3.91
02:18:21,3.96
02:24:10,3.99
02:29:59,4.03
02:35:48,3.86
02:41:37,3.94
02:47:26,3.96
02:53:15,4.00
02:59:04,4.08
03:04:53,3.79
03:10:42,3.79
03:16:31,3.79
03:22:20,3.74
03:28:10,3.83
03:33:59,3.74
03:39:48,3.79
03:45:37,3.89
03:51:26,3.64
03:57:15,3.75
04:03:04,3.70
04:08:53,3.73
04:14:42,3.64
04:20:31,3.75
04:26:20,3.75
04:32:09,3.59
04:37:58,3.51
04:43:48,3.54
04:49:37,3.65
04:55:26,3.70
05:01:15,3.59
05:07:04,3.55
05:12:53,3.66
05:18:42,3.59
05:24:31,3.61
05:30:20,3.69
05:36:09,3.66
05:41:58,3.41
05:47:47,3.42
05:53:37,3.35
05:59:26,3.34
06:05:15,3.55
06:11:04,3.52
06:16:53,3.56
06:22:42,3.44
06:28:31,3.45
06:34:20,3.50
06:40:09,3.81
06:45:58,3.69
06:51:47,3.60
06:57:36,3.52
07:03:25,3.51
07:09:15,3.49
07:15:04,3.48
07:20:53,3.60
07:26:42,3.48
07:32:31,3.56
07:38:20,3.64
07:44:09,3.65
07:49:58,3.70
07:55:47,3.79
08:01:36,3.73
08:07:25,3.89
08:13:14,3.86
08:19:03,3.89
08:24:52,3.77
08:30:42,3.84
08:36:31,3.88
08:42:20,3.90
08:48:09,3.89
08:53:58,3.95
08:59:47,4.11
09:05:36,4.15
09:11:25,4.34
09:17:14,4.24
09:23:03,4.29
09:28:52,4.54
09:34:41,4.41
09:40:30,4.49
09:46:20,4.51
09:52:09,4.85
09:57:58,4.79
10:03:47,4.89
10:09:36,4.92
10:15:25,5.03
10:21:14,4.94
10:27:03,4.89
10:32:52,5.01
10:38:41,5.10
10:44:30,5.36
10:50:19,5.41
10:56:08,5.29
11:01:57,5.39
11:07:46,5.65
11:13:36,5.70
11:19:25,5.69
11:25:14,5.94
11:31:03,5.97
11:36:52,6.00
11:42:41,6.11
11:48:30,6.08
11:54:19,6.17
12:00:08,6.28
12:05:57,6.40
12:11:46,6.61
12:17:35,6.70
12:23:24,6.67
12:29:14,6.61
12:35:03,6.67
12:40:52,6.71
12:46:41,6.81
12:52:30,6.78
12:58:19,6.81
13:04:08,6.85
13:09:57,6.86
13:15:46,6.96
13:21:35,7.06
13:27:24,7.06
13:33:13,7.08
13:39:02,7.10
13:44:51,7.14
13:50:41,7.25
13:56:30,7.17
14:02:19,7.04
14:08:08,7.01
14:13:57,6.97
14:19:46,7.08
14:25:35,7.08
14:31:24,6.86
14:37:13,6.75
14:43:02,6.88
14:48:51,6.84
14:54:40,6.85
15:00:29,6.78
15:06:18,6.83
15:12:08,6.79
15:17:57,6.76
15:23:46,6.90
15:29:35,6.94
15:35:24,6.92
15:41:13,6.75
15:47:02,6.66
15:52:51,6.63
15:58:40,6.61
16:04:29,6.65
16:10:18,6.64
16:16:07,6.70
16:21:56,6.65
16:27:45,6.60
16:33:35,6.65
16:39:24,6.56
16:45:13,6.55
16:51:02,6.55
16:56:51,6.45
17:02:40,6.39
17:08:29,6.42
17:14:18,6.36
17:20:07,6.30
17:25:56,6.26
17:31:45,6.26
17:37:34,6.24
17:43:23,6.20
17:49:13,6.19
17:55:02,6.14
18:00:51,6.17
18:06:40,6.17
18:12:29,6.13
18:18:18,6.03
18:24:07,5.99
18:29:56,5.96
18:35:45,5.94
18:41:34,5.84
18:47:23,5.88
18:53:12,5.85
18:59:01,5.85
19:04:50,5.81
19:10:40,5.81
19:16:29,5.89
19:22:18,5.89
19:28:07,5.86
19:33:56,5.92
19:39:45,5.90
19:45:34,5.89
19:51:23,5.84
19:57:12,5.72
20:03:01,5.75
20:08:50,5.78
20:14:39,5.71
20:20:29,5.67
20:26:18,5.60
20:32:07,5.59
20:37:56,5.59
20:43:45,5.63
20:49:34,5.61
20:55:23,5.61
21:01:12,5.64
21:07:01,5.56
21:12:50,5.51
21:18:39,5.58
21:24:28,5.56
21:30:17,5.50
21:36:07,5.51
21:41:56,5.51
21:47:45,5.44
21:53:34,5.46
21:59:23,5.53
22:05:12,5.54
22:11:01,5.50
22:16:50,5.61
22:22:39,5.55
22:28:28,5.46
22:34:17,5.40
22:40:06,5.30
22:45:55,5.30
22:51:45,5.34
22:57:34,5.34
23:03:23,5.28
23:09:12,5.36
23:15:01,5.25
23:20:50,5.20
23:26:39,5.20
23:32:28,5.25
23:38:17,5.21
23:44:06,5.29
23:49:55,5.17
23:55:44,5.10