00:01:39,20.81
00:07:28,20.82
00:13:17,20.86
00:19:06,20.91
00:24:55,20.89
00:30:44,20.89
00:36:33,20.93
00:42:23,20.93
00:48:12,20.94
00:54:01,21.00
00:59:50,20.96
01:05:39,20.94
01:11:28,20.99
01:17:17,20.95
01:23:06,20.94
01:28:55,20.96
01:34:44,20.99
01:40:33,20.98
01:46:22,21.00
01:52:11,21.00
01:58:00,20.96
02:03:49,20.98
02:09:39,21.00
02:15:28,20.95
02:21:17,20.95
02:27:06,21.00
02:32:55,21.00
02:38:44,20.96
02:44:33,20.98
02:50:22,21.00
02:56:11,20.98
03:02:00,20.96
03:07:49,20.99
03:13:38,21.00
03:19:27,20.96
03:25:17,20.99
03:31:06,21.00
03:36:55,21.00
03:42:44,21.02
03:48:33,21.05
03:54:22,21.02
04:00:11,21.02
04:06:00,21.05
04:11:49,21.00
04:17:38,21.00
04:23:27,20.95
04:29:16,20.94
04:35:05,20.94
04:40:55,20.93
04:46:44,20.90
04:52:33,20.89
04:58:22,20.88
05:04:11,20.88
05:10:00,20.88
05:15:49,20.88
05:21:38,20.88
05:27:27,20.88
05:33:16,20.90
05:39:05,20.90
05:44:54,20.94
05:50:44,20.94
05:56:33,20.96
06:02:22,20.99
06:08:11,20.99
06:14:00,21.00
06:19:49,20.96
06:25:38,20.94
06:31:27,20.94
06:37:16,20.93
06:43:05,20.89
06:48:54,20.91
06:54:43,20.89
07:00:33,20.88
07:06:22,20.86
07:12:11,20.88
07:18:00,20.81
07:23:49,20.81
07:29:38,20.81
07:35:27,20.86
07:41:16,20.82
07:47:05,20.84
07:52:54,20.84
07:58:43,20.86
08:04:32,20.88
08:10:21,20.86
08:16:11,20.88
08:22:00,20.86
08:27:49,20.88
08:33:38,20.85
08:39:27,20.86
08:45:16,20.81
08:51:05,20.81
08:56:54,20.81
09:02:43,20.81
09:08:32,20.80
09:14:21,20.81
09:20:12,20.81
09:26:02,20.76
09:31:51,20.75
09:37:40,20.75
09:43:29,20.75
09:49:18,20.75
09:55:07,20.76
10:00:56,20.81
10:06:45,20.86
10:12:34,20.81
10:18:23,20.81
10:24:12,20.81
10:30:01,20.86
10:35:50,20.86
10:41:40,20.86
10:47:29,20.89
10:53:18,20.94
10:59:07,20.86
11:04:56,20.86
11:10:45,20.88
11:16:34,20.88
11:22:23,20.91
11:28:12,20.94
11:34:01,20.94
11:39:50,20.94
11:45:39,20.95
11:51:28,20.94
11:57:18,20.91
12:03:07,20.91
12:08:56,20.93
12:14:45,20.94
12:20:34,20.91
12:26:23,20.88
12:32:12,20.94
12:38:01,20.94
12:43:50,20.90
12:49:39,20.93
12:55:28,20.94
13:01:17,20.90
13:07:06,20.88
13:12:56,20.93
13:18:45,20.93
13:24:34,20.90
13:30:23,20.94
13:36:12,20.93
13:42:01,20.88
13:47:50,20.91
13:53:39,20.94
13:59:28,20.88
14:05:17,20.90
14:11:06,20.94
14:16:55,20.91
14:22:44,20.94
14:28:33,20.94
14:34:22,20.89
14:40:12,20.89
14:46:01,20.94
14:51:50,20.90
14:57:39,20.90
15:03:28,20.94
15:09:17,20.91
15:15:06,20.88
15:20:55,20.85
15:26:44,20.82
15:32:33,20.81
15:38:22,20.81
15:44:11,20.80
15:50:01,20.77
15:55:50,20.80
16:01:39,20.76
16:07:28,20.80
16:13:17,20.75
16:19:06,20.75
16:24:55,20.75
16:30:44,20.71
16:36:33,20.71
16:42:22,20.69
16:48:11,20.76
16:54:00,20.84
16:59:49,20.89
17:05:39,20.94
17:11:28,20.90
17:17:17,20.94
17:23:06,20.94
17:28:55,20.94
17:34:44,20.95
17:40:33,20.94
17:46:22,21.00
17:52:11,21.04
17:58:00,21.06
18:03:49,21.10
18:09:38,21.13
18:15:27,21.15
18:21:17,21.19
18:27:06,21.21
18:32:55,21.23
18:38:44,21.19
18:44:33,21.19
18:50:22,21.20
18:56:11,21.25
19:02:00,21.25
19:07:49,21.25
19:13:38,21.25
19:19:27,21.24
19:25:16,21.20
19:31:05,21.19
19:36:54,21.15
19:42:44,21.11
19:48:33,21.11
19:54:22,21.09
20:00:11,21.06
20:06:00,21.06
20:11:49,21.06
20:17:38,21.06
20:23:27,21.00
20:29:16,21.00
20:35:05,20.98
20:40:54,20.96
20:46:43,20.94
20:52:32,20.94
20:58:22,20.94
21:04:11,20.94
21:10:00,20.94
21:15:49,20.90
21:21:38,20.88
21:27:27,20.85
21:33:16,20.88
21:39:05,20.82
21:44:54,20.81
21:50:43,20.88
21:56:32,20.82
22:02:21,20.81
22:08:10,20.82
22:13:59,20.81
22:19:49,20.81
22:25:38,20.81
22:31:27,20.80
22:37:16,20.81
22:43:05,20.81
22:48:54,20.81
22:54:43,20.77
23:00:32,20.76
23:06:21,20.75
23:12:10,20.75
23:17:59,20.75
23:23:48,20.75
23:29:37,20.75
23:35:27,20.79
23:41:16,20.75
23:47:05,20.74
23:52:54,20.74
23:58:43,20.73