00:04:38,20.82
00:10:27,20.86
00:16:16,20.81
00:22:05,20.82
00:27:54,20.88
00:33:43,20.88
00:39:32,20.88
00:45:21,20.88
00:51:10,20.86
00:56:59,20.88
01:02:48,20.89
01:08:37,20.91
01:14:27,20.94
01:20:16,20.90
01:26:05,20.91
01:31:54,20.94
01:37:43,20.94
01:43:32,20.94
01:49:21,20.94
01:55:10,20.94
02:00:59,20.91
02:06:48,20.91
02:12:37,20.94
02:18:26,20.96
02:24:16,20.95
02:30:05,20.94
02:35:54,20.94
02:41:43,20.94
02:47:32,20.94
02:53:21,20.93
02:59:10,20.94
03:04:59,20.95
03:10:48,20.94
03:16:37,20.94
03:22:26,20.94
03:28:15,20.94
03:34:04,20.98
03:39:54,20.99
03:45:43,21.00
03:51:32,21.00
03:57:21,21.00
04:03:10,20.95
04:08:59,20.94
04:14:48,20.99
04:20:37,21.00
04:26:26,21.00
04:32:15,21.00
04:38:04,21.00
04:43:53,21.00
04:49:42,21.02
04:55:31,21.05
05:01:21,20.98
05:07:10,20.96
05:12:59,20.99
05:18:48,21.00
05:24:37,21.00
05:30:26,21.00
05:36:15,21.00
05:42:04,21.02
05:47:53,21.05
05:53:42,21.01
05:59:31,21.00
06:05:20,21.00
06:11:09,20.99
06:16:59,20.95
06:22:48,20.91
06:28:37,20.89
06:34:26,20.88
06:40:15,20.88
06:46:04,20.88
06:51:53,20.85
06:57:42,20.81
07:03:31,20.81
07:09:20,20.81
07:15:09,20.84
07:20:58,20.88
07:26:47,20.88
07:32:37,20.88
07:38:26,20.89
07:44:15,20.94
07:50:04,20.90
07:55:53,20.89
08:01:42,20.94
08:07:31,20.94
08:13:20,20.93
08:19:09,20.93
08:24:58,20.90
08:30:47,20.93
08:36:36,20.88
08:42:25,20.88
08:48:15,20.88
08:54:04,20.85
08:59:53,20.86
09:05:42,20.85
09:11:31,20.84
09:17:20,20.86
09:23:09,20.86
09:28:58,20.86
09:34:47,20.88
09:40:36,20.88
09:46:25,20.84
09:52:14,20.88
09:58:03,20.90
10:03:53,20.94
10:09:42,20.94
10:15:31,20.89
10:21:20,20.93
10:27:09,20.94
10:32:58,20.88
10:38:47,20.88
10:44:36,20.91
10:50:25,20.89
10:56:14,20.88
11:02:03,20.93
11:07:52,20.91
11:13:41,20.88
11:19:30,20.91
11:25:19,20.91
11:31:08,20.88
11:36:58,20.89
11:42:47,20.94
11:48:36,20.88
11:54:25,20.91
12:00:14,20.94
12:06:03,20.89
12:11:52,20.91
12:17:41,20.94
12:23:30,20.94
12:29:19,20.96
12:35:08,20.94
12:40:57,20.90
12:46:46,20.94
12:52:36,20.95
12:58:25,20.94
13:04:14,20.94
13:10:03,20.96
13:15:52,20.96
13:21:41,20.94
13:27:30,20.94
13:33:19,20.99
13:39:08,20.98
13:44:57,20.94
13:50:46,20.89
13:56:35,20.89
14:02:24,20.88
14:08:13,20.84
14:14:03,20.84
14:19:52,20.82
14:25:41,20.82
14:31:30,20.81
14:37:19,20.81
14:43:08,20.81
14:48:57,20.86
14:54:46,20.88
15:00:35,20.90
15:06:24,20.94
15:12:13,20.94
15:18:02,20.96
15:23:51,21.00
15:29:40,21.01
15:35:30,20.95
15:41:19,20.94
15:47:08,20.96
15:52:57,20.94
15:58:46,21.00
16:04:35,20.96
16:10:24,20.98
16:16:13,21.00
16:22:02,21.00
16:27:51,21.05
16:33:40,21.01
16:39:29,21.04
16:45:18,21.04
16:51:07,21.04
16:56:57,21.06
17:02:46,21.11
17:08:35,21.14
17:14:24,21.14
17:20:13,21.19
17:26:02,21.19
17:31:51,21.19
17:37:40,21.20
17:43:29,21.20
17:49:18,21.20
17:55:07,21.20
18:00:56,21.21
18:06:45,21.21
18:12:35,21.25
18:18:24,21.25
18:24:13,21.25
18:30:02,21.21
18:35:51,21.25
18:41:40,21.24
18:47:29,21.25
18:53:18,21.24
18:59:07,21.25
19:04:56,21.25
19:10:45,21.26
19:16:34,21.25
19:22:23,21.21
19:28:12,21.19
19:34:02,21.18
19:39:51,21.18
19:45:40,21.14
19:51:29,21.14
19:57:18,21.13
20:03:07,21.13
20:08:56,21.11
20:14:45,21.10
20:20:34,21.02
20:26:23,21.00
20:32:12,21.00
20:38:01,21.01
20:43:50,21.05
20:49:40,21.06
20:55:29,21.11
21:01:18,21.13
21:07:07,21.13
21:12:56,21.13
21:18:45,21.06
21:24:34,21.06
21:30:23,21.05
21:36:12,21.04
21:42:01,21.00
21:47:50,21.00
21:53:39,21.01
21:59:28,21.00
22:05:18,21.00
22:11:07,20.96
22:16:56,20.94
22:22:45,20.94
22:28:34,20.94
22:34:23,20.89
22:40:12,20.88
22:46:01,20.82
22:51:50,20.81
22:57:39,20.81
23:03:28,20.76
23:09:17,20.75
23:15:06,20.75
23:20:55,20.75
23:26:45,20.75
23:32:34,20.75
23:38:23,20.75
23:44:12,20.81
23:50:01,20.79
23:55:50,20.81