00:01:47,23.81
00:07:36,23.50
00:13:25,23.06
00:19:14,22.75
00:25:03,22.25
00:30:53,21.86
00:36:42,21.90
00:42:31,21.76
00:48:20,21.54
00:54:09,21.10
00:59:58,20.98
01:05:47,21.14
01:11:36,30.14
01:17:25,34.15
01:23:14,32.61
01:29:03,30.84
01:34:52,29.45
01:40:41,28.27
01:46:31,27.26
01:52:20,26.34
01:58:09,25.60
02:03:58,24.99
02:09:47,24.39
02:15:36,23.76
02:21:25,23.29
02:27:14,23.09
02:33:03,22.76
02:38:52,22.49
02:44:41,21.96
02:50:30,21.75
02:56:19,21.81
03:02:09,21.65
03:07:58,21.41
03:13:47,20.95
03:19:36,20.99
03:25:25,21.14
03:31:14,21.06
03:37:03,20.79
03:42:52,20.36
03:48:41,20.63
03:54:30,20.75
04:00:19,20.69
04:06:08,20.34
04:11:57,20.07
04:17:47,20.38
04:23:36,20.49
04:29:25,20.41
04:35:14,20.00
04:41:03,19.99
04:46:52,20.34
04:52:41,20.31
04:58:30,20.18
05:04:19,19.85
05:10:08,20.01
05:15:57,20.23
05:21:46,20.20
05:27:35,19.89
05:33:24,19.70
05:39:13,20.10
05:45:03,20.07
05:50:52,19.86
05:56:41,19.48
06:02:30,19.64
06:08:19,20.04
06:14:08,30.49
06:19:57,32.15
06:25:46,30.43
06:31:35,28.99
06:37:24,27.96
06:43:13,26.93
06:49:02,25.90
06:54:51,25.11
07:00:41,24.57
07:06:30,24.02
07:12:19,23.39
07:18:08,22.77
07:23:57,22.66
07:29:46,22.44
07:35:35,22.15
07:41:24,21.44
07:47:13,21.14
07:53:02,21.30
07:58:51,21.20
08:04:40,20.94
08:10:29,20.55
08:16:19,20.65
08:22:08,20.76
08:27:57,20.69
08:33:46,20.23
08:39:35,20.01
08:45:24,20.34
08:51:13,20.02
08:57:02,19.68
09:02:51,19.51
09:08:40,19.89
09:14:29,20.35
09:20:18,20.70
09:26:07,21.75
09:31:57,23.32
09:37:46,23.40
09:43:35,23.20
09:49:24,22.85
09:55:13,22.40
10:01:02,22.13
10:06:51,21.81
10:12:40,21.76
10:18:29,21.84
10:24:18,21.69
10:30:07,21.50
10:35:56,21.01
10:41:45,20.99
10:47:35,21.15
10:53:24,21.11
10:59:13,20.89
11:05:02,20.46
11:10:51,20.60
11:16:40,20.76
11:22:29,20.73
11:28:18,20.41
11:34:07,20.07
11:39:56,20.40
11:45:45,20.46
11:51:34,20.43
11:57:23,20.02
12:03:13,19.90
12:09:02,20.21
12:14:51,20.30
12:20:40,20.19
12:26:29,19.79
12:32:18,19.89
12:38:07,20.16
12:43:56,20.18
12:49:45,19.93
12:55:34,19.65
13:01:23,20.02
13:07:12,20.11
13:13:01,20.10
13:18:50,19.73
13:24:39,19.70
13:30:29,20.02
13:36:18,20.06
13:42:07,19.95
13:47:56,19.59
13:53:45,19.82
13:59:34,20.06
14:05:23,20.07
14:11:12,19.76
14:17:01,20.63
14:22:50,26.63
14:28:39,32.51
14:34:28,33.36
14:40:17,32.04
14:46:06,30.32
14:51:56,28.88
14:57:45,27.73
15:03:34,26.65
15:09:23,25.89
15:15:12,25.14
15:21:01,27.73
15:26:50,36.17
15:32:39,37.17
15:38:28,36.45
15:44:17,36.17
15:50:06,35.91
15:55:55,34.11
16:01:44,31.90
16:07:34,30.41
16:13:23,29.06
16:19:12,27.86
16:25:01,26.73
16:30:50,25.91
16:36:39,25.38
16:42:28,24.79
16:48:17,24.13
16:54:06,23.38
16:59:55,23.07
17:05:44,22.89
17:11:33,23.25
17:17:22,23.85
17:23:12,23.95
17:29:01,23.85
17:34:50,23.66
17:40:39,23.23
17:46:28,22.70
17:52:17,22.71
17:58:06,22.52
18:03:55,22.21
18:09:44,22.00
18:15:33,22.09
18:21:22,24.95
18:27:11,29.15
18:33:00,28.16
18:38:49,27.01
18:44:39,26.23
18:50:28,25.57
18:56:17,24.93
19:02:06,24.18
19:07:55,23.76
19:13:44,23.51
19:19:33,23.05
19:25:22,22.43
19:31:11,21.99
19:37:00,22.04
19:42:49,21.84
19:48:38,21.45
19:54:27,20.96
20:00:17,20.91
20:06:06,21.00
20:11:55,21.79
20:17:44,32.41
20:23:33,33.45
20:29:22,32.26
20:35:11,31.14
20:41:00,30.43
20:46:49,31.27
20:52:38,36.49
20:58:27,35.14
21:04:16,35.95
21:10:05,35.34
21:15:55,33.66
21:21:44,31.88
21:27:33,29.45
21:33:22,28.05
21:39:11,26.96
21:45:00,26.00
21:50:49,25.38
21:56:38,24.82
22:02:27,24.44
22:08:16,23.98
22:14:05,23.43
22:19:54,23.06
22:25:43,23.00
22:31:32,22.66
22:37:21,22.38
22:43:10,21.85
22:49:00,21.66
22:54:49,24.52
23:00:38,32.94
23:06:27,31.74
23:12:16,30.11
23:18:05,28.76
23:23:54,27.61
23:29:43,26.69
23:35:32,25.77
23:41:21,25.09
23:47:10,24.60
23:52:59,24.07
23:58:48,23.55