00:01:47,6.41
00:07:36,6.39
00:13:25,6.38
00:19:14,6.30
00:25:03,6.36
00:30:53,6.34
00:36:42,6.38
00:42:31,6.38
00:48:20,6.35
00:54:09,6.35
00:59:58,6.46
01:05:47,6.44
01:11:36,6.35
01:17:25,6.34
01:23:14,6.40
01:29:03,6.38
01:34:52,6.44
01:40:41,6.38
01:46:31,6.39
01:52:20,6.38
01:58:09,6.36
02:03:58,6.39
02:09:47,6.41
02:15:36,6.41
02:21:25,6.45
02:27:14,6.45
02:33:03,6.42
02:38:52,6.38
02:44:41,6.38
02:50:30,6.36
02:56:19,6.34
03:02:09,6.33
03:07:58,6.30
03:13:47,6.34
03:19:36,6.33
03:25:25,6.26
03:31:14,6.24
03:37:03,6.28
03:42:52,6.29
03:48:41,6.22
03:54:30,6.29
04:00:19,6.25
04:06:08,6.19
04:11:57,6.25
04:17:47,6.17
04:23:36,6.19
04:29:25,6.09
04:35:14,6.05
04:41:03,6.04
04:46:52,6.08
04:52:41,6.09
04:58:30,6.08
05:04:19,6.13
05:10:08,6.13
05:15:57,6.15
05:21:46,6.16
05:27:35,6.19
05:33:24,6.28
05:39:13,6.30
05:45:03,6.33
05:50:52,6.34
05:56:41,6.35
06:02:30,6.31
06:08:19,6.28
06:14:08,6.31
06:19:57,6.30
06:25:46,6.35
06:31:35,6.39
06:37:24,6.36
06:43:13,6.38
06:49:02,6.35
06:54:51,6.30
07:00:41,6.29
07:06:30,6.22
07:12:19,6.24
07:18:08,6.26
07:23:57,6.26
07:29:46,6.30
07:35:35,6.30
07:41:24,6.34
07:47:13,6.44
07:53:02,6.44
07:58:51,6.46
08:04:40,6.50
08:10:29,6.55
08:16:19,6.61
08:22:08,6.69
08:27:57,6.71
08:33:46,6.83
08:39:35,6.90
08:45:24,6.95
08:51:13,7.04
08:57:02,7.08
09:02:51,7.11
09:08:40,7.22
09:14:29,7.30
09:20:18,7.41
09:26:07,7.50
09:31:57,7.51
09:37:46,7.70
09:43:35,7.81
09:49:24,7.99
09:55:13,8.14
10:01:02,8.38
10:06:51,8.35
10:12:40,8.38
10:18:29,8.54
10:24:18,8.68
10:30:07,8.64
10:35:56,8.64
10:41:45,8.64
10:47:35,8.80
10:53:24,8.84
10:59:13,8.84
11:05:02,8.80
11:10:51,8.99
11:16:40,8.95
11:22:29,9.06
11:28:18,8.89
11:34:07,8.90
11:39:56,9.03
11:45:45,9.09
11:51:34,9.06
11:57:23,9.11
12:03:13,9.07
12:09:02,9.03
12:14:51,9.10
12:20:40,9.11
12:26:29,9.05
12:32:18,9.14
12:38:07,9.06
12:43:56,9.03
12:49:45,9.06
12:55:34,9.07
13:01:23,9.16
13:07:12,9.15
13:13:01,9.10
13:18:50,9.13
13:24:39,9.06
13:30:29,9.18
13:36:18,9.09
13:42:07,9.13
13:47:56,9.03
13:53:45,9.06
13:59:34,9.03
14:05:23,9.09
14:11:12,9.15
14:17:01,9.04
14:22:50,8.99
14:28:39,8.93
14:34:28,8.93
14:40:17,9.01
14:46:06,9.03
14:51:56,8.90
14:57:45,8.93
15:03:34,8.85
15:09:23,8.94
15:15:12,8.86
15:21:01,8.84
15:26:50,8.82
15:32:39,8.78
15:38:28,8.79
15:44:17,8.75
15:50:06,8.72
15:55:55,8.61
16:01:44,8.57
16:07:34,8.56
16:13:23,8.53
16:19:12,8.50
16:25:01,8.44
16:30:50,8.40
16:36:39,8.35
16:42:28,8.25
16:48:17,8.25
16:54:06,8.26
16:59:55,8.22
17:05:44,8.18
17:11:33,8.10
17:17:22,8.07
17:23:12,8.06
17:29:01,7.92
17:34:50,7.90
17:40:39,7.83
17:46:28,7.76
17:52:17,7.71
17:58:06,7.69
18:03:55,7.67
18:09:44,7.60
18:15:33,7.56
18:21:22,7.51
18:27:11,7.51
18:33:00,7.47
18:38:49,7.46
18:44:39,7.47
18:50:28,7.45
18:56:17,7.39
19:02:06,7.40
19:07:55,7.38
19:13:44,7.35
19:19:33,7.31
19:25:22,7.34
19:31:11,7.38
19:37:00,7.30
19:42:49,7.31
19:48:38,7.34
19:54:27,7.31
20:00:17,7.29
20:06:06,7.25
20:11:55,7.22
20:17:44,7.15
20:23:33,7.10
20:29:22,7.05
20:35:11,7.03
20:41:00,6.99
20:46:49,6.97
20:52:38,6.88
20:58:27,6.88
21:04:16,6.90
21:10:05,6.94
21:15:55,6.86
21:21:44,6.85
21:27:33,6.83
21:33:22,6.83
21:39:11,6.81
21:45:00,6.84
21:50:49,6.79
21:56:38,6.79
22:02:27,6.70
22:08:16,6.75
22:14:05,6.72
22:19:54,6.71
22:25:43,6.69
22:31:32,6.67
22:37:21,6.65
22:43:10,6.61
22:49:00,6.64
22:54:49,6.63
23:00:38,6.56
23:06:27,6.54
23:12:16,6.54
23:18:05,6.50
23:23:54,6.53
23:29:43,6.50
23:35:32,6.45
23:41:21,6.53
23:47:10,6.56
23:52:59,6.54
23:58:48,6.54