00:04:46,30.48
00:10:35,29.20
00:16:24,27.98
00:22:13,27.06
00:28:02,26.14
00:33:51,25.41
00:39:40,24.80
00:45:29,24.25
00:51:18,23.69
00:57:07,23.06
01:02:56,22.75
01:08:45,22.68
01:14:34,22.14
01:20:24,21.10
01:26:13,20.71
01:32:02,21.02
01:37:51,21.25
01:43:40,21.31
01:49:29,21.04
01:55:18,20.93
02:01:07,21.23
02:06:56,21.21
02:12:45,21.05
02:18:34,20.60
02:24:23,20.68
02:30:13,20.88
02:36:02,20.86
02:41:51,20.66
02:47:40,20.24
02:53:29,20.46
02:59:18,20.69
03:05:07,20.63
03:10:56,20.34
03:16:45,20.05
03:22:34,20.40
03:28:23,20.48
03:34:12,20.44
03:40:01,20.02
03:45:51,19.93
03:51:40,20.30
03:57:29,20.31
04:03:18,20.23
04:09:07,19.85
04:14:56,19.91
04:20:45,20.24
04:26:34,20.25
04:32:23,20.15
04:38:12,19.73
04:44:01,19.95
04:49:50,20.16
04:55:39,20.18
05:01:29,19.94
05:07:18,19.63
05:13:07,19.98
05:18:56,20.09
05:24:45,20.01
05:30:34,19.64
05:36:23,19.68
05:42:12,19.99
05:48:01,20.02
05:53:50,19.90
05:59:39,23.59
06:05:28,34.09
06:11:17,33.15
06:17:06,31.05
06:22:56,29.46
06:28:45,28.23
06:34:34,27.26
06:40:23,26.29
06:46:12,25.34
06:52:01,24.60
06:57:50,24.06
07:03:39,23.69
07:09:28,23.30
07:15:17,22.75
07:21:06,22.27
07:26:55,22.29
07:32:44,22.10
07:38:33,24.98
07:44:23,33.90
07:50:12,32.65
07:56:01,30.61
08:01:50,29.21
08:07:39,27.81
08:13:28,26.84
08:19:17,26.09
08:25:06,25.38
08:30:55,24.74
08:36:44,23.90
08:42:33,23.39
08:48:22,23.15
08:54:12,22.88
09:00:01,22.43
09:05:50,21.88
09:11:39,21.77
09:17:28,25.69
09:23:17,27.26
09:29:06,26.36
09:34:55,25.64
09:40:44,25.15
09:46:33,24.46
09:52:22,23.88
09:58:11,23.31
10:04:00,23.07
10:09:50,22.76
10:15:39,22.34
10:21:28,21.75
10:27:17,21.60
10:33:06,21.61
10:38:55,21.43
10:44:44,21.01
10:50:33,20.70
10:56:22,20.88
11:02:11,20.81
11:08:00,20.60
11:13:49,20.16
11:19:38,20.26
11:25:27,20.40
11:31:17,20.35
11:37:06,19.91
11:42:55,19.80
11:48:44,20.14
11:54:33,20.18
12:00:22,19.91
12:06:11,19.59
12:12:00,19.89
12:17:49,20.04
12:23:38,19.98
12:29:27,19.57
12:35:16,19.54
12:41:05,19.90
12:46:55,19.91
12:52:44,19.69
12:58:33,19.35
13:04:22,19.68
13:10:11,19.89
13:16:00,19.76
13:21:49,19.39
13:27:38,19.49
13:33:27,19.80
13:39:16,19.85
13:45:05,19.51
13:50:54,19.30
13:56:43,19.73
14:02:33,19.80
14:08:22,19.64
14:14:11,19.30
14:20:00,19.54
14:25:49,19.77
14:31:38,19.77
14:37:27,19.35
14:43:16,19.39
14:49:05,19.76
14:54:54,19.80
15:00:43,19.54
15:06:32,19.23
15:12:21,19.60
15:18:11,19.81
15:24:00,19.74
15:29:49,19.32
15:35:38,19.44
15:41:27,19.79
15:47:16,19.77
15:53:05,19.45
15:58:54,19.24
16:04:43,19.09
16:10:32,19.07
16:16:21,19.02
16:22:10,18.77
16:27:59,19.05
16:33:49,19.35
16:39:38,19.45
16:45:27,19.66
16:51:16,19.95
16:57:05,20.60
17:02:54,20.85
17:08:43,20.77
17:14:32,20.52
17:20:21,20.80
17:26:10,20.94
17:31:59,20.77
17:37:48,20.35
17:43:37,20.34
17:49:26,20.56
17:55:16,20.50
18:01:05,20.06
18:06:54,19.90
18:12:43,20.21
18:18:32,23.90
18:24:21,33.33
18:30:10,33.09
18:35:59,31.50
18:41:48,29.86
18:47:37,28.51
18:53:26,27.45
18:59:15,26.38
19:05:04,25.52
19:10:53,24.73
19:16:43,24.04
19:22:32,23.44
19:28:21,23.40
19:34:10,23.54
19:39:59,23.50
19:45:48,23.36
19:51:37,23.20
19:57:26,22.89
20:03:15,22.56
20:09:04,22.61
20:14:53,22.60
20:20:42,22.46
20:26:32,22.18
20:32:21,21.75
20:38:10,21.24
20:43:59,20.04
20:49:48,20.31
20:55:37,20.81
21:01:26,20.99
21:07:15,21.05
21:13:04,20.93
21:18:53,21.69
21:24:42,27.82
21:30:31,28.74
21:36:20,32.98
21:42:09,34.71
21:47:58,32.67
21:53:48,30.89
21:59:37,29.41
22:05:26,28.27
22:11:15,27.19
22:17:04,25.90
22:22:53,24.95
22:28:42,24.36
22:34:31,23.86
22:40:20,23.55
22:46:09,23.69
22:51:58,25.96
22:57:47,35.76
23:03:36,35.56
23:09:25,33.14
23:15:15,31.30
23:21:04,30.01
23:26:53,28.59
23:32:42,27.55
23:38:31,26.55
23:44:20,25.74
23:50:09,25.10
23:55:58,24.27