00:04:46,20.55
00:10:35,20.54
00:16:24,20.57
00:22:13,20.55
00:28:02,20.49
00:33:51,20.44
00:39:40,20.43
00:45:29,20.39
00:51:18,20.39
00:57:07,20.43
01:02:56,20.41
01:08:45,20.40
01:14:34,20.39
01:20:24,20.48
01:26:13,21.01
01:32:02,21.35
01:37:51,21.48
01:43:40,21.52
01:49:29,21.49
01:55:18,21.65
02:01:07,21.74
02:06:56,21.73
02:12:45,21.73
02:18:34,21.74
02:24:23,21.79
02:30:13,21.85
02:36:02,21.88
02:41:51,21.86
02:47:40,21.93
02:53:29,22.00
02:59:18,21.99
03:05:07,22.01
03:10:56,22.04
03:16:45,21.99
03:22:34,22.00
03:28:23,22.07
03:34:12,22.11
03:40:01,22.18
03:45:51,22.16
03:51:40,22.15
03:57:29,22.16
04:03:18,22.11
04:09:07,22.18
04:14:56,22.02
04:20:45,21.75
04:26:34,22.04
04:32:23,22.19
04:38:12,22.25
04:44:01,22.21
04:49:50,22.13
04:55:39,22.18
05:01:29,21.90
05:07:18,21.89
05:13:07,22.00
05:18:56,22.05
05:24:45,22.19
05:30:34,22.20
05:36:23,22.18
05:42:12,22.11
05:48:01,22.10
05:53:50,22.14
05:59:39,22.20
06:05:28,21.86
06:11:17,21.96
06:17:06,22.13
06:22:56,22.05
06:28:45,21.96
06:34:34,21.93
06:40:23,21.65
06:46:12,21.68
06:52:01,21.56
06:57:50,21.57
07:03:39,21.73
07:09:28,21.64
07:15:17,21.80
07:21:06,21.60
07:26:55,21.52
07:32:44,21.60
07:38:33,21.48
07:44:23,21.61
07:50:12,21.64
07:56:01,21.73
08:01:50,21.90
08:07:39,21.75
08:13:28,21.64
08:19:17,21.70
08:25:06,21.64
08:30:55,21.61
08:36:44,21.66
08:42:33,21.45
08:48:22,21.55
08:54:12,21.51
09:00:01,21.48
09:05:50,21.48
09:11:39,21.34
09:17:28,21.39
09:23:17,21.40
09:29:06,21.29
09:34:55,21.34
09:40:44,21.56
09:46:33,21.52
09:52:22,21.74
09:58:11,21.52
10:04:00,21.43
10:09:50,21.66
10:15:39,21.51
10:21:28,21.71
10:27:17,21.50
10:33:06,21.77
10:38:55,22.06
10:44:44,22.07
10:50:33,22.02
10:56:22,22.02
11:02:11,22.11
11:08:00,22.13
11:13:49,22.10
11:19:38,22.01
11:25:27,22.16
11:31:17,22.24
11:37:06,21.89
11:42:55,21.91
11:48:44,21.73
11:54:33,21.65
12:00:22,21.80
12:06:11,21.66
12:12:00,21.81
12:17:49,21.84
12:23:38,21.90
12:29:27,21.93
12:35:16,21.75
12:41:05,21.88
12:46:55,21.84
12:52:44,21.77
12:58:33,21.89
13:04:22,21.79
13:10:11,22.01
13:16:00,22.09
13:21:49,21.99
13:27:38,22.07
13:33:27,21.86
13:39:16,22.01
13:45:05,22.05
13:50:54,22.02
13:56:43,22.16
14:02:33,22.07
14:08:22,22.27
14:14:11,22.16
14:20:00,22.18
14:25:49,22.23
14:31:38,22.10
14:37:27,22.27
14:43:16,22.04
14:49:05,22.30
14:54:54,22.39
15:00:43,22.39
15:06:32,22.32
15:12:21,22.14
15:18:11,22.29
15:24:00,22.09
15:29:49,22.20
15:35:38,22.06
15:41:27,22.30
15:47:16,22.32
15:53:05,22.26
15:58:54,22.19
16:04:43,22.01
16:10:32,22.11
16:16:21,21.90
16:22:10,22.05
16:27:59,22.04
16:33:49,22.15
16:39:38,21.98
16:45:27,22.13
16:51:16,22.14
16:57:05,22.19
17:02:54,22.20
17:08:43,22.16
17:14:32,22.30
17:20:21,22.46
17:26:10,22.43
17:31:59,22.19
17:37:48,22.41
17:43:37,22.36
17:49:26,22.50
17:55:16,22.44
18:01:05,22.57
18:06:54,22.46
18:12:43,22.59
18:18:32,22.27
18:24:21,22.52
18:30:10,22.19
18:35:59,22.36
18:41:48,22.24
18:47:37,22.32
18:53:26,22.24
18:59:15,22.45
19:05:04,22.25
19:10:53,22.07
19:16:43,22.16
19:22:32,22.07
19:28:21,22.04
19:34:10,22.02
19:39:59,21.96
19:45:48,22.09
19:51:37,22.27
19:57:26,22.09
20:03:15,21.94
20:09:04,21.91
20:14:53,21.88
20:20:42,21.80
20:26:32,21.86
20:32:21,21.81
20:38:10,21.82
20:43:59,21.94
20:49:48,21.91
20:55:37,21.75
21:01:26,21.76
21:07:15,21.80
21:13:04,21.71
21:18:53,21.71
21:24:42,21.73
21:30:31,21.84
21:36:20,21.88
21:42:09,21.96
21:47:58,21.88
21:53:48,21.79
21:59:37,21.81
22:05:26,21.77
22:11:15,21.75
22:17:04,21.81
22:22:53,21.82
22:28:42,21.86
22:34:31,21.96
22:40:20,21.91
22:46:09,21.63
22:51:58,21.76
22:57:47,21.73
23:03:36,21.81
23:09:25,21.79
23:15:15,21.68
23:21:04,21.74
23:26:53,21.80
23:32:42,21.71
23:38:31,21.71
23:44:20,21.43
23:50:09,21.41
23:55:58,21.44