00:04:46,19.74
00:10:35,20.79
00:16:24,20.64
00:22:13,20.40
00:28:02,19.45
00:33:51,19.96
00:39:40,20.70
00:45:29,20.68
00:51:18,20.19
00:57:07,19.35
01:02:56,20.38
01:08:45,20.82
01:14:34,20.59
01:20:24,19.59
01:26:13,19.27
01:32:02,20.90
01:37:51,20.65
01:43:40,20.57
01:49:29,19.32
01:55:18,19.96
02:01:07,21.01
02:06:56,20.86
02:12:45,20.29
02:18:34,19.31
02:24:23,20.51
02:30:13,20.98
02:36:02,20.86
02:41:51,20.18
02:47:40,19.38
02:53:29,20.90
02:59:18,21.04
03:05:07,20.96
03:10:56,19.64
03:16:45,19.65
03:22:34,21.25
03:28:23,21.00
03:34:12,20.74
03:40:01,19.35
03:45:51,20.13
03:51:40,21.07
03:57:29,20.94
04:03:18,20.43
04:09:07,19.35
04:14:56,20.51
04:20:45,21.05
04:26:34,20.86
04:32:23,20.10
04:38:12,19.29
04:44:01,20.84
04:49:50,20.99
04:55:39,20.81
05:01:29,19.56
05:07:18,19.50
05:13:07,21.00
05:18:56,20.85
05:24:45,20.21
05:30:34,19.19
05:36:23,20.34
05:42:12,20.94
05:48:01,20.69
05:53:50,19.88
05:59:39,19.18
06:05:28,20.44
06:11:17,20.52
06:17:06,20.21
06:22:56,19.21
06:28:45,19.69
06:34:34,20.49
06:40:23,20.35
06:46:12,19.68
06:52:01,19.05
06:57:50,20.24
07:03:39,20.43
07:09:28,20.36
07:15:17,19.25
07:21:06,19.41
07:26:55,20.80
07:32:44,20.60
07:38:33,20.16
07:44:23,19.18
07:50:12,20.06
07:56:01,20.57
08:01:50,20.30
08:07:39,19.45
08:13:28,19.09
08:19:17,20.38
08:25:06,20.27
08:30:55,20.10
08:36:44,19.18
08:42:33,19.79
08:48:22,20.61
08:54:12,20.44
09:00:01,19.61
09:05:50,19.15
09:11:39,20.74
09:17:28,20.31
09:23:17,19.85
09:29:06,18.91
09:34:55,19.76
09:40:44,20.27
09:46:33,20.20
09:52:22,19.16
09:58:11,19.11
10:04:00,20.38
10:09:50,20.31
10:15:39,19.71
10:21:28,18.99
10:27:17,20.18
10:33:06,20.48
10:38:55,20.34
10:44:44,18.88
10:50:33,19.29
10:56:22,20.69
11:02:11,20.50
11:08:00,19.59
11:13:49,18.96
11:19:38,20.54
11:25:27,20.57
11:31:17,20.20
11:37:06,19.00
11:42:55,19.75
11:48:44,20.66
11:54:33,20.51
12:00:22,19.48
12:06:11,18.91
12:12:00,20.68
12:17:49,20.52
12:23:38,20.14
12:29:27,18.88
12:35:16,19.91
12:41:05,20.57
12:46:55,20.44
12:52:44,19.35
12:58:33,18.85
13:04:22,20.69
13:10:11,20.55
13:16:00,19.89
13:21:49,18.93
13:27:38,20.34
13:33:27,20.59
13:39:16,20.49
13:45:05,18.98
13:50:54,19.26
13:56:43,20.75
14:02:33,20.56
14:08:22,19.68
14:14:11,18.86
14:20:00,20.50
14:25:49,20.56
14:31:38,20.23
14:37:27,18.80
14:43:16,19.91
14:49:05,20.66
14:54:54,20.48
15:00:43,19.39
15:06:32,19.16
15:12:21,20.73
15:18:11,20.60
15:24:00,20.06
15:29:49,18.90
15:35:38,20.07
15:41:27,20.66
15:47:16,20.52
15:53:05,19.09
15:58:54,19.41
16:04:43,20.93
16:10:32,20.64
16:16:21,19.74
16:22:10,18.90
16:27:59,20.45
16:33:49,20.66
16:39:38,20.21
16:45:27,18.64
16:51:16,19.34
16:57:05,20.25
17:02:54,20.27
17:08:43,19.23
17:14:32,18.80
17:20:21,20.66
17:26:10,20.46
17:31:59,19.80
17:37:48,18.71
17:43:37,20.01
17:49:26,20.49
17:55:16,20.34
18:01:05,18.91
18:06:54,19.44
18:12:43,20.68
18:18:32,20.35
18:24:21,19.45
18:30:10,18.94
18:35:59,20.18
18:41:48,20.26
18:47:37,19.91
18:53:26,18.91
18:59:15,19.68
19:05:04,20.21
19:10:53,20.20
19:16:43,19.30
19:22:32,19.36
19:28:21,21.32
19:34:10,21.55
19:39:59,21.73
19:45:48,21.88
19:51:37,21.98
19:57:26,20.84
20:03:15,20.82
20:09:04,22.43
20:14:53,22.20
20:20:42,22.05
20:26:32,21.84
20:32:21,21.56
20:38:10,20.44
20:43:59,19.68
20:49:48,21.07
20:55:37,20.91
21:01:26,20.86
21:07:15,19.98
21:13:04,19.63
21:18:53,21.01
21:24:42,20.69
21:30:31,20.63
21:36:20,19.88
21:42:09,19.49
21:47:58,21.01
21:53:48,20.76
21:59:37,20.71
22:05:26,19.75
22:11:15,19.57
22:17:04,20.79
22:22:53,20.60
22:28:42,20.66
22:34:31,19.32
22:40:20,19.76
22:46:09,20.73
22:51:58,20.63
22:57:47,20.34
23:03:36,19.44
23:09:25,20.44
23:15:15,20.81
23:21:04,20.65
23:26:53,19.89
23:32:42,19.30
23:38:31,20.46
23:44:20,20.56
23:50:09,20.49
23:55:58,19.57