00:01:55,23.09
00:07:44,22.68
00:13:33,22.23
00:19:22,21.73
00:25:12,21.71
00:31:01,21.64
00:36:50,21.39
00:42:39,20.93
00:48:28,20.80
00:54:17,20.94
01:00:06,20.86
01:05:55,20.56
01:11:44,20.18
01:17:33,20.40
01:23:22,20.55
01:29:11,20.46
01:35:01,20.01
01:40:50,19.93
01:46:39,20.27
01:52:28,20.29
01:58:17,20.02
02:04:06,19.70
02:09:55,20.00
02:15:44,20.14
02:21:33,20.13
02:27:22,19.74
02:33:11,19.73
02:39:00,20.02
02:44:49,20.07
02:50:38,19.84
02:56:28,19.50
03:02:17,19.85
03:08:06,19.95
03:13:55,19.91
03:19:44,19.56
03:25:33,19.52
03:31:22,19.91
03:37:11,19.94
03:43:00,19.70
03:48:49,19.35
03:54:38,19.70
04:00:27,19.88
04:06:16,19.86
04:12:05,19.41
04:17:55,19.41
04:23:44,19.77
04:29:33,19.81
04:35:22,19.59
04:41:11,19.29
04:47:00,19.60
04:52:49,19.81
04:58:38,19.73
05:04:27,19.34
05:10:16,19.41
05:16:05,19.79
05:21:54,19.82
05:27:43,19.49
05:33:32,19.30
05:39:22,19.73
05:45:11,19.80
05:51:00,19.69
05:56:49,19.31
06:02:38,19.48
06:08:27,19.73
06:14:16,19.74
06:20:05,19.34
06:25:54,19.29
06:31:43,19.73
06:37:32,19.79
06:43:21,19.49
06:49:10,19.25
06:55:00,19.61
07:00:49,19.75
07:06:38,19.63
07:12:27,19.27
07:18:16,19.44
07:24:05,19.73
07:29:54,19.74
07:35:43,19.38
07:41:32,19.25
07:47:21,19.64
07:53:10,19.70
07:58:59,19.52
08:04:49,19.20
08:10:38,19.46
08:16:27,19.70
08:22:16,19.68
08:28:05,19.30
08:33:54,19.26
08:39:43,19.64
08:45:32,19.71
08:51:21,19.40
08:57:10,19.24
09:02:59,19.60
09:08:48,19.69
09:14:37,19.61
09:20:26,19.24
09:26:16,19.04
09:32:05,18.74
09:37:54,18.82
09:43:43,18.64
09:49:32,18.60
09:55:21,19.13
10:01:10,19.35
10:06:59,19.35
10:12:48,19.04
10:18:37,19.32
10:24:26,19.69
10:30:15,19.71
10:36:04,19.34
10:41:53,19.32
10:47:43,19.69
10:53:32,19.75
10:59:21,19.54
11:05:10,19.27
11:10:59,19.59
11:16:48,19.79
11:22:37,19.70
11:28:26,19.34
11:34:15,19.43
11:40:04,19.74
11:45:53,19.79
11:51:42,19.41
11:57:31,19.26
12:03:21,19.69
12:09:10,19.80
12:14:59,19.65
12:20:48,19.29
12:26:37,19.56
12:32:26,19.79
12:38:15,26.75
12:44:04,33.95
12:49:53,32.15
12:55:42,33.26
13:01:31,35.35
13:07:20,33.23
13:13:09,31.39
13:18:58,29.73
13:24:48,28.50
13:30:37,27.39
13:36:26,26.31
13:42:15,25.43
13:48:04,29.81
13:53:53,30.54
13:59:42,33.99
14:05:31,35.63
14:11:20,33.56
14:17:09,31.61
14:22:58,30.34
14:28:47,28.80
14:34:36,27.73
14:40:25,26.79
14:46:15,25.88
14:52:04,25.05
14:57:53,24.36
15:03:42,23.82
15:09:31,23.45
15:15:20,23.07
15:21:09,22.63
15:26:58,22.09
15:32:47,21.85
15:38:36,21.48
15:44:25,24.59
15:50:14,27.00
15:56:03,26.91
16:01:52,27.79
16:07:42,26.84
16:13:31,25.96
16:19:20,25.31
16:25:09,24.54
16:30:58,26.79
16:36:47,29.79
16:42:36,28.74
16:48:25,27.77
16:54:14,26.86
17:00:03,26.15
17:05:52,25.31
17:11:41,24.59
17:17:31,24.07
17:23:20,23.70
17:29:09,23.36
17:34:58,22.88
17:40:47,22.40
17:46:36,23.55
17:52:25,33.71
17:58:14,33.49
18:04:03,31.66
18:09:52,30.26
18:15:41,28.91
18:21:30,27.68
18:27:19,26.76
18:33:08,25.90
18:38:57,25.20
18:44:47,24.55
18:50:36,23.91
18:56:25,23.46
19:02:14,22.93
19:08:03,22.52
19:13:52,22.46
19:19:41,22.31
19:25:30,21.94
19:31:19,21.41
19:37:08,21.46
19:42:57,21.41
19:48:46,21.09
19:54:35,20.66
20:00:25,20.40
20:06:14,20.65
20:12:03,20.70
20:17:52,20.57
20:23:41,20.14
20:29:30,20.11
20:35:19,20.48
20:41:08,20.50
20:46:57,20.27
20:52:46,19.93
20:58:35,20.18
21:04:24,20.36
21:10:13,20.35
21:16:02,19.98
21:21:52,19.82
21:27:41,20.19
21:33:30,20.25
21:39:19,20.15
21:45:08,19.76
21:50:57,19.88
21:56:46,20.19
22:02:35,20.23
22:08:24,19.95
22:14:13,19.69
22:20:02,20.05
22:25:51,20.19
22:31:40,20.18
22:37:29,19.81
22:43:19,19.73
22:49:08,21.73
22:54:57,22.70
23:00:46,22.85
23:06:35,22.71
23:12:24,25.11
23:18:13,34.02
23:24:02,32.98
23:29:51,31.11
23:35:40,35.15
23:41:29,36.13
23:47:18,35.13
23:53:07,33.27
23:58:57,31.73