00:01:55,7.89
00:07:44,7.85
00:13:33,7.86
00:19:22,7.88
00:25:12,7.75
00:31:01,7.70
00:36:50,7.71
00:42:39,7.69
00:48:28,7.63
00:54:17,7.56
01:00:06,7.55
01:05:55,7.49
01:11:44,7.51
01:17:33,7.44
01:23:22,7.44
01:29:11,7.33
01:35:01,7.11
01:40:50,7.04
01:46:39,6.88
01:52:28,6.90
01:58:17,6.84
02:04:06,6.75
02:09:55,6.74
02:15:44,6.63
02:21:33,6.64
02:27:22,6.69
02:33:11,6.70
02:39:00,6.67
02:44:49,6.71
02:50:38,6.69
02:56:28,6.70
03:02:17,6.67
03:08:06,6.63
03:13:55,6.50
03:19:44,6.44
03:25:33,6.44
03:31:22,6.36
03:37:11,6.40
03:43:00,6.36
03:48:49,6.35
03:54:38,6.38
04:00:27,6.41
04:06:16,6.41
04:12:05,6.45
04:17:55,6.40
04:23:44,6.50
04:29:33,6.51
04:35:22,6.53
04:41:11,6.54
04:47:00,6.56
04:52:49,6.60
04:58:38,6.65
05:04:27,6.64
05:10:16,6.70
05:16:05,6.74
05:21:54,6.75
05:27:43,6.79
05:33:32,6.78
05:39:22,6.83
05:45:11,6.85
05:51:00,6.90
05:56:49,6.91
06:02:38,6.92
06:08:27,6.96
06:14:16,7.00
06:20:05,7.09
06:25:54,7.10
06:31:43,7.11
06:37:32,7.10
06:43:21,7.10
06:49:10,7.14
06:55:00,7.16
07:00:49,7.20
07:06:38,7.24
07:12:27,7.22
07:18:16,7.25
07:24:05,7.31
07:29:54,7.33
07:35:43,7.31
07:41:32,7.39
07:47:21,7.39
07:53:10,7.42
07:58:59,7.42
08:04:49,7.38
08:10:38,7.34
08:16:27,7.26
08:22:16,7.33
08:28:05,7.42
08:33:54,7.53
08:39:43,7.58
08:45:32,7.61
08:51:21,7.65
08:57:10,7.66
09:02:59,7.69
09:08:48,7.72
09:14:37,7.74
09:20:26,7.78
09:26:16,7.74
09:32:05,7.64
09:37:54,7.59
09:43:43,7.67
09:49:32,7.85
09:55:21,7.97
10:01:10,8.04
10:06:59,7.91
10:12:48,7.74
10:18:37,7.79
10:24:26,7.88
10:30:15,7.92
10:36:04,8.10
10:41:53,8.07
10:47:43,8.24
10:53:32,8.35
10:59:21,8.32
11:05:10,8.24
11:10:59,8.18
11:16:48,8.24
11:22:37,8.43
11:28:26,8.34
11:34:15,8.15
11:40:04,8.59
11:45:53,8.50
11:51:42,8.45
11:57:31,8.54
12:03:21,8.45
12:09:10,8.43
12:14:59,8.39
12:20:48,8.40
12:26:37,8.54
12:32:26,8.70
12:38:15,8.51
12:44:04,8.51
12:49:53,8.61
12:55:42,8.79
13:01:31,8.84
13:07:20,8.96
13:13:09,9.01
13:18:58,9.14
13:24:48,9.11
13:30:37,8.99
13:36:26,9.10
13:42:15,9.24
13:48:04,9.19
13:53:53,9.35
13:59:42,9.29
14:05:31,9.30
14:11:20,9.36
14:17:09,9.28
14:22:58,9.20
14:28:47,9.24
14:34:36,9.13
14:40:25,9.18
14:46:15,9.15
14:52:04,9.20
14:57:53,9.20
15:03:42,9.30
15:09:31,9.47
15:15:20,9.56
15:21:09,9.59
15:26:58,9.50
15:32:47,9.57
15:38:36,9.75
15:44:25,9.93
15:50:14,9.85
15:56:03,9.76
16:01:52,9.61
16:07:42,9.64
16:13:31,9.61
16:19:20,9.63
16:25:09,9.56
16:30:58,9.49
16:36:47,9.43
16:42:36,9.35
16:48:25,9.29
16:54:14,9.29
17:00:03,9.13
17:05:52,9.10
17:11:41,9.09
17:17:31,9.06
17:23:20,9.03
17:29:09,8.99
17:34:58,8.93
17:40:47,8.97
17:46:36,8.96
17:52:25,8.94
17:58:14,8.95
18:04:03,8.91
18:09:52,8.88
18:15:41,8.84
18:21:30,8.86
18:27:19,8.79
18:33:08,8.81
18:38:57,8.79
18:44:47,8.81
18:50:36,8.78
18:56:25,8.75
19:02:14,8.69
19:08:03,8.72
19:13:52,8.69
19:19:41,8.68
19:25:30,8.69
19:31:19,8.66
19:37:08,8.65
19:42:57,8.64
19:48:46,8.59
19:54:35,8.53
20:00:25,8.50
20:06:14,8.45
20:12:03,8.44
20:17:52,8.40
20:23:41,8.38
20:29:30,8.26
20:35:19,8.21
20:41:08,8.22
20:46:57,8.18
20:52:46,8.19
20:58:35,8.16
21:04:24,8.22
21:10:13,8.19
21:16:02,8.22
21:21:52,8.24
21:27:41,8.24
21:33:30,8.24
21:39:19,8.22
21:45:08,8.20
21:50:57,8.24
21:56:46,8.18
22:02:35,8.19
22:08:24,8.16
22:14:13,8.21
22:20:02,8.25
22:25:51,8.25
22:31:40,8.21
22:37:29,8.26
22:43:19,8.32
22:49:08,8.38
22:54:57,8.39
23:00:46,8.40
23:06:35,8.43
23:12:24,8.40
23:18:13,8.36
23:24:02,8.36
23:29:51,8.39
23:35:40,8.40
23:41:29,8.40
23:47:18,8.43
23:53:07,8.41
23:58:57,8.41