00:01:55,20.88 00:07:44,20.90 00:13:33,20.94 00:19:22,20.88 00:25:12,20.88 00:31:01,20.88 00:36:50,20.89 00:42:39,20.90 00:48:28,20.94 00:54:17,20.94 01:00:06,20.94 01:05:55,20.95 01:11:44,20.98 01:17:33,21.00 01:23:22,21.00 01:29:11,20.94 01:35:01,20.94 01:40:50,20.94 01:46:39,20.98 01:52:28,20.94 01:58:17,20.94 02:04:06,20.95 02:09:55,20.98 02:15:44,20.99 02:21:33,20.94 02:27:22,20.94 02:33:11,20.96 02:39:00,20.98 02:44:49,21.00 02:50:38,20.95 02:56:28,20.99 03:02:17,21.00 03:08:06,21.00 03:13:55,20.98 03:19:44,20.94 03:25:33,20.90 03:31:22,20.91 03:37:11,20.91 03:43:00,20.89 03:48:49,20.88 03:54:38,20.88 04:00:27,20.94 04:06:16,20.94 04:12:05,20.93 04:17:55,20.94 04:23:44,20.95 04:29:33,20.96 04:35:22,20.96 04:41:11,20.99 04:47:00,20.98 04:52:49,20.99 04:58:38,20.95 05:04:27,20.95 05:10:16,20.95 05:16:05,21.00 05:21:54,21.00 05:27:43,21.00 05:33:32,21.00 05:39:22,21.00 05:45:11,21.00 05:51:00,21.00 05:56:49,21.00 06:02:38,21.00 06:08:27,21.02 06:14:16,21.04 06:20:05,21.06 06:25:54,21.05 06:31:43,21.04 06:37:32,21.02 06:43:21,21.00 06:49:10,21.00 06:55:00,21.00 07:00:49,21.01 07:06:38,21.06 07:12:27,21.06 07:18:16,21.06 07:24:05,21.06 07:29:54,21.06 07:35:43,21.06 07:41:32,21.06 07:47:21,21.06 07:53:10,21.07 07:58:59,21.09 08:04:49,21.13 08:10:38,21.10 08:16:27,21.10 08:22:16,21.13 08:28:05,21.10 08:33:54,21.09 08:39:43,21.13 08:45:32,21.13 08:51:21,21.11 08:57:10,21.06 09:02:59,21.07 09:08:48,21.10 09:14:37,21.07 09:20:26,21.05 09:26:16,21.06 09:32:05,21.05 09:37:54,21.02 09:43:43,21.06 09:49:32,21.05 09:55:21,21.06 10:01:10,21.02 10:06:59,21.04 10:12:48,21.05 10:18:37,21.00 10:24:26,20.99 10:30:15,21.00 10:36:04,21.00 10:41:53,21.00 10:47:43,21.00 10:53:32,21.00 10:59:21,21.00 11:05:10,21.00 11:10:59,21.01 11:16:48,21.00 11:22:37,21.05 11:28:26,21.06 11:34:15,21.04 11:40:04,21.01 11:45:53,21.01 11:51:42,21.02 11:57:31,21.00 12:03:21,21.00 12:09:10,20.99 12:14:59,20.94 12:20:48,20.94 12:26:37,20.93 12:32:26,20.91 12:38:15,20.88 12:44:04,20.88 12:49:53,20.86 12:55:42,20.81 13:01:31,20.81 13:07:20,20.81 13:13:09,20.81 13:18:58,20.81 13:24:48,20.77 13:30:37,20.75 13:36:26,20.75 13:42:15,20.75 13:48:04,20.73 13:53:53,20.73 13:59:42,20.74 14:05:31,20.73 14:11:20,20.69 14:17:09,20.69 14:22:58,20.69 14:28:47,20.69 14:34:36,20.69 14:40:25,20.69 14:46:15,20.69 14:52:04,20.69 14:57:53,20.73 15:03:42,20.73 15:09:31,20.73 15:15:20,20.75 15:21:09,20.75 15:26:58,20.75 15:32:47,20.75 15:38:36,20.75 15:44:25,20.77 15:50:14,20.75 15:56:03,20.76 16:01:52,20.81 16:07:42,20.81 16:13:31,20.81 16:19:20,20.80 16:25:09,20.80 16:30:58,20.77 16:36:47,20.75 16:42:36,20.77 16:48:25,20.75 16:54:14,20.76 17:00:03,20.74 17:05:52,20.71 17:11:41,20.73 17:17:31,20.73 17:23:20,20.75 17:29:09,20.70 17:34:58,20.69 17:40:47,20.69 17:46:36,20.68 17:52:25,20.66 17:58:14,20.63 18:04:03,20.63 18:09:52,20.63 18:15:41,20.63 18:21:30,20.63 18:27:19,20.60 18:33:08,20.57 18:38:57,20.57 18:44:47,20.57 18:50:36,20.56 18:56:25,20.56 19:02:14,20.56 19:08:03,20.56 19:13:52,20.56 19:19:41,20.55 19:25:30,20.56 19:31:19,20.56 19:37:08,20.55 19:42:57,20.50 19:48:46,20.50 19:54:35,20.51 20:00:25,20.50 20:06:14,20.50 20:12:03,20.50 20:17:52,20.50 20:23:41,20.50 20:29:30,20.50 20:35:19,20.50 20:41:08,20.50 20:46:57,20.50 20:52:46,20.48 20:58:35,20.45 21:04:24,20.45 21:10:13,20.44 21:16:02,20.44 21:21:52,20.46 21:27:41,20.45 21:33:30,20.44 21:39:19,20.44 21:45:08,20.44 21:50:57,20.44 21:56:46,20.43 22:02:35,20.43 22:08:24,20.44 22:14:13,20.43 22:20:02,20.43 22:25:51,20.38 22:31:40,20.38 22:37:29,20.38 22:43:19,20.38 22:49:08,20.38 22:54:57,20.39 23:00:46,20.38 23:06:35,20.38 23:12:24,20.38 23:18:13,20.38 23:24:02,20.38 23:29:51,20.38 23:35:40,20.38 23:41:29,20.38 23:47:18,20.40 23:53:07,20.44 23:58:57,20.48