00:01:55,7.99
00:07:44,7.95
00:13:33,7.97
00:19:22,7.94
00:25:12,7.91
00:31:01,7.83
00:36:50,7.81
00:42:39,7.76
00:48:28,7.71
00:54:17,7.67
01:00:06,7.63
01:05:55,7.59
01:11:44,7.56
01:17:33,7.51
01:23:22,7.50
01:29:11,7.44
01:35:01,7.22
01:40:50,7.05
01:46:39,6.95
01:52:28,6.99
01:58:17,6.96
02:04:06,6.89
02:09:55,6.81
02:15:44,6.78
02:21:33,6.72
02:27:22,6.72
02:33:11,6.72
02:39:00,6.78
02:44:49,6.78
02:50:38,6.81
02:56:28,6.80
03:02:17,6.78
03:08:06,6.76
03:13:55,6.65
03:19:44,6.61
03:25:33,6.60
03:31:22,6.58
03:37:11,6.59
03:43:00,6.55
03:48:49,6.53
03:54:38,6.56
04:00:27,6.56
04:06:16,6.60
04:12:05,6.63
04:17:55,6.67
04:23:44,6.65
04:29:33,6.69
04:35:22,6.66
04:41:11,6.64
04:47:00,6.69
04:52:49,6.70
04:58:38,6.71
05:04:27,6.74
05:10:16,6.78
05:16:05,6.79
05:21:54,6.83
05:27:43,6.83
05:33:32,6.86
05:39:22,6.88
05:45:11,6.89
05:51:00,6.96
05:56:49,6.99
06:02:38,7.00
06:08:27,7.04
06:14:16,7.06
06:20:05,7.08
06:25:54,7.13
06:31:43,7.11
06:37:32,7.14
06:43:21,7.13
06:49:10,7.15
06:55:00,7.19
07:00:49,7.24
07:06:38,7.26
07:12:27,7.26
07:18:16,7.31
07:24:05,7.31
07:29:54,7.31
07:35:43,7.36
07:41:32,7.39
07:47:21,7.44
07:53:10,7.44
07:58:59,7.45
08:04:49,7.42
08:10:38,7.35
08:16:27,7.31
08:22:16,7.35
08:28:05,7.46
08:33:54,7.56
08:39:43,7.56
08:45:32,7.59
08:51:21,7.66
08:57:10,7.66
09:02:59,7.69
09:08:48,7.72
09:14:37,7.76
09:20:26,7.80
09:26:16,7.76
09:32:05,7.66
09:37:54,7.56
09:43:43,7.64
09:49:32,7.80
09:55:21,7.91
10:01:10,7.91
10:06:59,7.84
10:12:48,7.70
10:18:37,7.70
10:24:26,7.78
10:30:15,7.85
10:36:04,7.91
10:41:53,7.96
10:47:43,8.05
10:53:32,8.18
10:59:21,8.14
11:05:10,8.14
11:10:59,8.09
11:16:48,8.11
11:22:37,8.22
11:28:26,8.13
11:34:15,8.06
11:40:04,8.31
11:45:53,8.30
11:51:42,8.35
11:57:31,8.40
12:03:21,8.35
12:09:10,8.32
12:14:59,8.30
12:20:48,8.28
12:26:37,8.44
12:32:26,8.49
12:38:15,8.41
12:44:04,8.41
12:49:53,8.50
12:55:42,8.64
13:01:31,8.76
13:07:20,8.84
13:13:09,8.94
13:18:58,9.05
13:24:48,9.03
13:30:37,8.96
13:36:26,9.07
13:42:15,9.13
13:48:04,9.15
13:53:53,9.28
13:59:42,9.25
14:05:31,9.22
14:11:20,9.26
14:17:09,9.20
14:22:58,9.20
14:28:47,9.15
14:34:36,9.11
14:40:25,9.14
14:46:15,9.19
14:52:04,9.16
14:57:53,9.21
15:03:42,9.24
15:09:31,9.36
15:15:20,9.46
15:21:09,9.44
15:26:58,9.43
15:32:47,9.49
15:38:36,9.69
15:44:25,9.78
15:50:14,9.69
15:56:03,9.61
16:01:52,9.57
16:07:42,9.56
16:13:31,9.57
16:19:20,9.57
16:25:09,9.55
16:30:58,9.46
16:36:47,9.41
16:42:36,9.36
16:48:25,9.28
16:54:14,9.22
17:00:03,9.16
17:05:52,9.07
17:11:41,9.09
17:17:31,9.06
17:23:20,9.01
17:29:09,8.97
17:34:58,8.96
17:40:47,8.94
17:46:36,8.97
17:52:25,8.95
17:58:14,8.94
18:04:03,8.91
18:09:52,8.89
18:15:41,8.89
18:21:30,8.86
18:27:19,8.81
18:33:08,8.79
18:38:57,8.79
18:44:47,8.75
18:50:36,8.75
18:56:25,8.74
19:02:14,8.71
19:08:03,8.69
19:13:52,8.72
19:19:41,8.70
19:25:30,8.69
19:31:19,8.69
19:37:08,8.65
19:42:57,8.60
19:48:46,8.54
19:54:35,8.54
20:00:25,8.51
20:06:14,8.47
20:12:03,8.44
20:17:52,8.41
20:23:41,8.36
20:29:30,8.29
20:35:19,8.21
20:41:08,8.16
20:46:57,8.19
20:52:46,8.19
20:58:35,8.19
21:04:24,8.18
21:10:13,8.18
21:16:02,8.16
21:21:52,8.13
21:27:41,8.14
21:33:30,8.13
21:39:19,8.13
21:45:08,8.10
21:50:57,8.07
21:56:46,8.09
22:02:35,8.07
22:08:24,8.11
22:14:13,8.13
22:20:02,8.15
22:25:51,8.19
22:31:40,8.18
22:37:29,8.19
22:43:19,8.24
22:49:08,8.28
22:54:57,8.34
23:00:46,8.32
23:06:35,8.32
23:12:24,8.32
23:18:13,8.34
23:24:02,8.32
23:29:51,8.35
23:35:40,8.34
23:41:29,8.36
23:47:18,8.38
23:53:07,8.38
23:58:57,8.38