00:04:54,21.00
00:10:43,29.96
00:16:32,34.31
00:22:21,32.44
00:28:10,30.90
00:33:59,29.50
00:39:48,28.39
00:45:37,27.29
00:51:26,26.48
00:57:16,25.66
01:03:05,25.01
01:08:54,24.39
01:14:43,24.02
01:20:32,23.70
01:26:21,23.29
01:32:10,23.05
01:37:59,22.51
01:43:48,22.20
01:49:37,22.30
01:55:26,22.16
02:01:15,22.01
02:07:04,21.81
02:12:54,21.31
02:18:43,21.27
02:24:32,21.49
02:30:21,21.46
02:36:10,21.39
02:41:59,21.13
02:47:48,20.76
02:53:37,20.99
02:59:26,21.11
03:05:15,21.06
03:11:04,21.02
03:16:53,20.65
03:22:42,20.51
03:28:32,20.84
03:34:21,20.88
03:40:10,20.86
03:45:59,20.57
03:51:48,20.30
03:57:37,20.65
04:03:26,20.75
04:09:15,20.73
04:15:04,20.68
04:20:53,20.25
04:26:42,20.30
04:32:31,20.61
04:38:20,20.66
04:44:09,20.64
04:49:59,20.26
04:55:48,20.11
05:01:37,20.49
05:07:26,20.54
05:13:15,20.54
05:19:04,20.31
05:24:53,20.02
05:30:42,20.39
05:36:31,20.52
05:42:20,20.50
05:48:09,20.31
05:53:58,19.95
05:59:47,20.23
06:05:36,20.44
06:11:26,20.44
06:17:15,20.10
06:23:04,19.65
06:28:53,19.93
06:34:42,20.18
06:40:31,20.21
06:46:20,20.11
06:52:09,19.75
06:57:58,19.96
07:03:47,20.23
07:09:36,20.25
07:15:25,20.11
07:21:14,19.77
07:27:03,20.01
07:32:53,20.24
07:38:42,20.30
07:44:31,20.19
07:50:20,19.80
07:56:09,19.95
08:01:58,20.23
08:07:47,20.25
08:13:36,20.06
08:19:25,19.76
08:25:14,20.02
08:31:03,20.20
08:36:52,28.30
08:42:41,31.48
08:48:30,31.69
08:54:20,30.24
09:00:09,29.36
09:05:58,27.98
09:11:47,26.79
09:17:36,25.89
09:23:25,25.13
09:29:14,24.56
09:35:03,24.00
09:40:52,26.24
09:46:41,34.20
09:52:30,33.35
09:58:19,31.75
10:04:08,30.10
10:09:58,28.94
10:15:47,27.81
10:21:36,26.82
10:27:25,25.90
10:33:14,25.14
10:39:03,24.45
10:44:52,23.94
10:50:41,23.56
10:56:30,23.15
11:02:19,22.79
11:08:08,22.21
11:13:57,21.96
11:19:46,22.01
11:25:36,21.89
11:31:25,21.65
11:37:14,21.18
11:43:03,21.07
11:48:52,21.24
11:54:41,21.13
12:00:30,20.98
12:06:19,20.50
12:12:08,20.48
12:17:57,20.73
12:23:46,20.69
12:29:35,20.49
12:35:24,20.11
12:41:13,20.32
12:47:03,20.49
12:52:52,20.45
12:58:41,20.10
13:04:30,19.94
13:10:19,20.30
13:16:08,20.32
13:21:57,20.25
13:27:46,19.89
13:33:35,19.91
13:39:24,20.20
13:45:13,20.27
13:51:02,20.14
13:56:51,19.73
14:02:41,19.85
14:08:30,20.13
14:14:19,20.15
14:20:08,19.90
14:25:57,19.59
14:31:46,19.95
14:37:35,20.10
14:43:24,20.09
14:49:13,19.70
14:55:02,19.73
15:00:51,20.05
15:06:40,20.05
15:12:29,19.89
15:18:19,19.54
15:24:08,19.84
15:29:57,20.00
15:35:46,20.02
15:41:35,19.73
15:47:24,19.49
15:53:13,19.05
15:59:02,19.15
16:04:51,19.88
16:10:40,19.88
16:16:29,20.09
16:22:18,20.54
16:28:07,20.60
16:33:56,20.50
16:39:46,20.20
16:45:35,20.31
16:51:24,20.60
16:57:13,20.56
17:03:02,20.19
17:08:51,19.96
17:14:40,20.30
17:20:29,20.38
17:26:18,20.25
17:32:07,19.89
17:37:56,19.91
17:43:45,20.23
17:49:34,20.20
17:55:23,20.01
18:01:13,19.65
18:07:02,19.86
18:12:51,20.05
18:18:40,20.07
18:24:29,19.75
18:30:18,19.60
18:36:07,19.95
18:41:56,20.02
18:47:45,29.50
18:53:34,34.01
18:59:23,32.08
19:05:12,30.27
19:11:02,28.79
19:16:51,27.65
19:22:40,26.60
19:28:29,25.82
19:34:18,25.01
19:40:07,24.40
19:45:56,23.75
19:51:45,23.15
19:57:34,22.94
20:03:23,22.66
20:09:12,22.30
20:15:01,21.79
20:20:50,21.63
20:26:39,21.70
20:32:29,21.54
20:38:18,21.25
20:44:07,20.80
20:49:56,20.94
20:55:45,20.98
21:01:34,20.94
21:07:23,20.48
21:13:12,20.27
21:19:01,20.60
21:24:50,20.59
21:30:39,20.51
21:36:28,20.09
21:42:17,20.09
21:48:07,20.41
21:53:56,20.39
21:59:45,20.13
22:05:34,19.82
22:11:23,20.14
22:17:12,19.98
22:23:01,19.68
22:28:50,19.38
22:34:39,19.36
22:40:28,19.40
22:46:17,19.35
22:52:06,20.21
22:57:55,32.08
23:03:44,32.84
23:09:34,30.91
23:15:23,29.44
23:21:12,28.30
23:27:01,27.18
23:32:50,26.27
23:38:39,25.44
23:44:28,24.66
23:50:17,23.88
23:56:06,23.39