00:04:54,21.54
00:10:43,21.41
00:16:32,21.40
00:22:21,21.41
00:28:10,21.60
00:33:59,21.50
00:39:48,21.63
00:45:37,21.74
00:51:26,21.75
00:57:16,21.99
01:03:05,21.94
01:08:54,21.96
01:14:43,22.04
01:20:32,21.89
01:26:21,22.13
01:32:10,21.99
01:37:59,22.00
01:43:48,22.18
01:49:37,21.98
01:55:26,22.25
02:01:15,21.96
02:07:04,22.05
02:12:54,22.10
02:18:43,21.96
02:24:32,22.24
02:30:21,21.93
02:36:10,22.23
02:41:59,22.14
02:47:48,22.18
02:53:37,22.19
02:59:26,21.98
03:05:15,22.23
03:11:04,21.90
03:16:53,22.02
03:22:42,21.80
03:28:32,21.90
03:34:21,22.00
03:40:10,21.82
03:45:59,21.94
03:51:48,21.79
03:57:37,21.82
04:03:26,21.91
04:09:15,21.76
04:15:04,22.05
04:20:53,22.26
04:26:42,22.21
04:32:31,22.06
04:38:20,22.30
04:44:09,22.04
04:49:59,22.07
04:55:48,22.24
05:01:37,21.98
05:07:26,22.11
05:13:15,22.23
05:19:04,22.04
05:24:53,22.29
05:30:42,22.05
05:36:31,22.11
05:42:20,22.20
05:48:09,21.94
05:53:58,22.18
05:59:47,22.19
06:05:36,22.01
06:11:26,22.29
06:17:15,22.25
06:23:04,22.04
06:28:53,22.21
06:34:42,22.10
06:40:31,22.00
06:46:20,22.23
06:52:09,22.18
06:57:58,21.99
07:03:47,22.27
07:09:36,22.19
07:15:25,22.05
07:21:14,22.21
07:27:03,21.94
07:32:53,22.11
07:38:42,22.27
07:44:31,21.96
07:50:20,22.19
07:56:09,22.16
08:01:58,22.11
08:07:47,22.27
08:13:36,21.96
08:19:25,22.14
08:25:14,22.19
08:31:03,22.01
08:36:52,22.19
08:42:41,21.90
08:48:30,22.09
08:54:20,22.18
09:00:09,22.10
09:05:58,22.00
09:11:47,21.88
09:17:36,22.06
09:23:25,21.81
09:29:14,22.00
09:35:03,22.02
09:40:52,22.09
09:46:41,22.30
09:52:30,22.14
09:58:19,22.18
10:04:08,22.04
10:09:58,22.16
10:15:47,22.23
10:21:36,22.06
10:27:25,22.30
10:33:14,22.07
10:39:03,22.29
10:44:52,22.07
10:50:41,22.20
10:56:30,22.10
11:02:19,22.00
11:08:08,22.27
11:13:57,22.02
11:19:46,22.24
11:25:36,22.23
11:31:25,22.10
11:37:14,22.29
11:43:03,22.06
11:48:52,22.11
11:54:41,22.26
12:00:30,21.95
12:06:19,22.19
12:12:08,21.98
12:17:57,22.21
12:23:46,22.19
12:29:35,22.00
12:35:24,22.24
12:41:13,21.98
12:47:03,22.09
12:52:52,22.23
12:58:41,22.00
13:04:30,22.30
13:10:19,22.11
13:16:08,22.07
13:21:57,22.15
13:27:46,21.95
13:33:35,22.16
13:39:24,21.91
13:45:13,21.91
13:51:02,21.90
13:56:51,21.80
14:02:41,21.86
14:08:30,21.68
14:14:19,21.74
14:20:08,21.79
14:25:57,21.66
14:31:46,21.79
14:37:35,21.74
14:43:24,22.13
14:49:13,22.26
14:55:02,21.98
15:00:51,22.02
15:06:40,22.18
15:12:29,22.14
15:18:19,21.86
15:24:08,22.06
15:29:57,22.25
15:35:46,22.04
15:41:35,22.11
15:47:24,22.10
15:53:13,21.81
15:59:02,21.99
16:04:51,21.98
16:10:40,22.09
16:16:29,22.11
16:22:18,22.27
16:28:07,22.16
16:33:56,22.10
16:39:46,21.90
16:45:35,21.94
16:51:24,21.98
16:57:13,21.94
17:03:02,21.89
17:08:51,21.93
17:14:40,22.10
17:20:29,21.98
17:26:18,21.99
17:32:07,21.86
17:37:56,21.80
17:43:45,21.86
17:49:34,21.86
17:55:23,21.75
18:01:13,21.86
18:07:02,22.06
18:12:51,21.77
18:18:40,21.60
18:24:29,21.64
18:30:18,21.55
18:36:07,21.50
18:41:56,21.52
18:47:45,21.66
18:53:34,21.64
18:59:23,21.66
19:05:12,21.41
19:11:02,21.51
19:16:51,21.54
19:22:40,21.61
19:28:29,21.61
19:34:18,21.61
19:40:07,21.60
19:45:56,21.66
19:51:45,21.66
19:57:34,21.69
20:03:23,21.68
20:09:12,21.61
20:15:01,21.57
20:20:50,21.68
20:26:39,21.63
20:32:29,21.55
20:38:18,21.66
20:44:07,21.39
20:49:56,21.23
20:55:45,21.19
21:01:34,21.38
21:07:23,21.29
21:13:12,21.51
21:19:01,21.55
21:24:50,21.51
21:30:39,21.60
21:36:28,21.68
21:42:17,21.39
21:48:07,21.21
21:53:56,21.16
21:59:45,21.29
22:05:34,21.16
22:11:23,21.25
22:17:12,21.46
22:23:01,21.54
22:28:50,21.57
22:34:39,21.61
22:40:28,21.55
22:46:17,21.49
22:52:06,21.54
22:57:55,21.56
23:03:44,21.49
23:09:34,21.74
23:15:23,21.65
23:21:12,21.81
23:27:01,21.95
23:32:50,22.02
23:38:39,21.98
23:44:28,21.96
23:50:17,22.00
23:56:06,22.05