00:04:54,7.91 00:10:43,7.90 00:16:32,7.94 00:22:21,7.96 00:28:10,7.91 00:33:59,7.99 00:39:48,8.10 00:45:37,8.14 00:51:26,8.07 00:57:16,7.94 01:03:05,7.75 01:08:54,7.74 01:14:43,7.71 01:20:32,7.66 01:26:21,7.72 01:32:10,7.80 01:37:59,7.75 01:43:48,7.69 01:49:37,7.69 01:55:26,7.54 02:01:15,7.44 02:07:04,7.26 02:12:54,7.19 02:18:43,7.19 02:24:32,7.30 02:30:21,7.17 02:36:10,7.16 02:41:59,7.33 02:47:48,7.49 02:53:37,7.42 02:59:26,7.45 03:05:15,7.53 03:11:04,7.46 03:16:53,7.54 03:22:42,7.63 03:28:32,7.64 03:34:21,7.65 03:40:10,7.75 03:45:59,7.76 03:51:48,7.80 03:57:37,7.81 04:03:26,7.84 04:09:15,7.88 04:15:04,7.81 04:20:53,7.76 04:26:42,7.72 04:32:31,7.72 04:38:20,7.75 04:44:09,7.75 04:49:59,7.72 04:55:48,7.76 05:01:37,7.75 05:07:26,7.71 05:13:15,7.66 05:19:04,7.60 05:24:53,7.69 05:30:42,7.70 05:36:31,7.72 05:42:20,7.75 05:48:09,7.69 05:53:58,7.63 05:59:47,7.64 06:05:36,7.67 06:11:26,7.64 06:17:15,7.66 06:23:04,7.63 06:28:53,7.61 06:34:42,7.58 06:40:31,7.59 06:46:20,7.60 06:52:09,7.61 06:57:58,7.56 07:03:47,7.54 07:09:36,7.58 07:15:25,7.55 07:21:14,7.60 07:27:03,7.55 07:32:53,7.58 07:38:42,7.55 07:44:31,7.59 07:50:20,7.59 07:56:09,7.61 08:01:58,7.63 08:07:47,7.67 08:13:36,7.70 08:19:25,7.67 08:25:14,7.72 08:31:03,7.74 08:36:52,7.76 08:42:41,7.79 08:48:30,7.80 08:54:20,7.85 09:00:09,7.88 09:05:58,7.84 09:11:47,7.89 09:17:36,7.89 09:23:25,7.92 09:29:14,7.97 09:35:03,7.99 09:40:52,8.00 09:46:41,8.04 09:52:30,8.07 09:58:19,8.15 10:04:08,8.25 10:09:58,8.29 10:15:47,8.32 10:21:36,8.35 10:27:25,8.44 10:33:14,8.49 10:39:03,8.49 10:44:52,8.44 10:50:41,8.51 10:56:30,8.49 11:02:19,8.50 11:08:08,8.47 11:13:57,8.50 11:19:46,8.61 11:25:36,8.63 11:31:25,8.57 11:37:14,8.63 11:43:03,8.72 11:48:52,8.65 11:54:41,8.70 12:00:30,8.70 12:06:19,8.78 12:12:08,8.74 12:17:57,8.69 12:23:46,8.74 12:29:35,8.74 12:35:24,8.79 12:41:13,8.71 12:47:03,8.60 12:52:52,8.60 12:58:41,8.56 13:04:30,8.69 13:10:19,8.69 13:16:08,8.69 13:21:57,8.76 13:27:46,8.75 13:33:35,8.76 13:39:24,8.84 13:45:13,8.84 13:51:02,8.82 13:56:51,8.70 14:02:41,8.84 14:08:30,8.74 14:14:19,8.65 14:20:08,8.63 14:25:57,8.66 14:31:46,8.71 14:37:35,8.63 14:43:24,8.61 14:49:13,8.55 14:55:02,8.55 15:00:51,8.61 15:06:40,8.50 15:12:29,8.59 15:18:19,8.56 15:24:08,8.57 15:29:57,8.46 15:35:46,8.43 15:41:35,8.40 15:47:24,8.34 15:53:13,8.34 15:59:02,8.30 16:04:51,8.24 16:10:40,8.21 16:16:29,8.20 16:22:18,8.13 16:28:07,8.06 16:33:56,8.05 16:39:46,8.01 16:45:35,8.01 16:51:24,7.96 16:57:13,7.94 17:03:02,7.91 17:08:51,7.88 17:14:40,7.80 17:20:29,7.71 17:26:18,7.72 17:32:07,7.69 17:37:56,7.65 17:43:45,7.58 17:49:34,7.55 17:55:23,7.51 18:01:13,7.51 18:07:02,7.47 18:12:51,7.51 18:18:40,7.49 18:24:29,7.45 18:30:18,7.44 18:36:07,7.41 18:41:56,7.39 18:47:45,7.41 18:53:34,7.35 18:59:23,7.25 19:05:12,7.28 19:11:02,7.21 19:16:51,7.25 19:22:40,7.19 19:28:29,7.19 19:34:18,7.21 19:40:07,7.29 19:45:56,7.31 19:51:45,7.38 19:57:34,7.40 20:03:23,7.40 20:09:12,7.44 20:15:01,7.46 20:20:50,7.45 20:26:39,7.49 20:32:29,7.50 20:38:18,7.50 20:44:07,7.53 20:49:56,7.58 20:55:45,7.58 21:01:34,7.63 21:07:23,7.63 21:13:12,7.60 21:19:01,7.66 21:24:50,7.67 21:30:39,7.71 21:36:28,7.67 21:42:17,7.72 21:48:07,7.72 21:53:56,7.75 21:59:45,7.66 22:05:34,7.54 22:11:23,7.54 22:17:12,7.55 22:23:01,7.63 22:28:50,7.66 22:34:39,7.65 22:40:28,7.59 22:46:17,7.54 22:52:06,7.54 22:57:55,7.59 23:03:44,7.64 23:09:34,7.66 23:15:23,7.74 23:21:12,7.75 23:27:01,7.84 23:32:50,7.83 23:38:39,7.88 23:44:28,7.88 23:50:17,7.88 23:56:06,7.89