00:04:54,21.80
00:10:43,21.48
00:16:32,21.32
00:22:21,21.29
00:28:10,20.35
00:33:59,20.20
00:39:48,21.39
00:45:37,21.23
00:51:26,21.13
00:57:16,21.11
01:03:05,20.51
01:08:54,19.89
01:14:43,21.36
01:20:32,21.25
01:26:21,21.24
01:32:10,21.21
01:37:59,20.00
01:43:48,20.41
01:49:37,21.49
01:55:26,21.36
02:01:15,21.19
02:07:04,20.85
02:12:54,19.93
02:18:43,21.16
02:24:32,21.56
02:30:21,21.43
02:36:10,21.34
02:41:59,20.52
02:47:48,19.88
02:53:37,21.66
02:59:26,21.41
03:05:15,21.44
03:11:04,21.26
03:16:53,19.93
03:22:42,20.60
03:28:32,21.51
03:34:21,21.34
03:40:10,21.29
03:45:59,20.24
03:51:48,20.13
03:57:37,21.57
04:03:26,21.27
04:09:15,21.25
04:15:04,20.80
04:20:53,19.82
04:26:42,20.91
04:32:31,21.40
04:38:20,21.26
04:44:09,21.02
04:49:59,19.77
04:55:48,20.44
05:01:37,21.29
05:07:26,21.15
05:13:15,21.15
05:19:04,20.09
05:24:53,19.96
05:30:42,21.45
05:36:31,21.24
05:42:20,21.13
05:48:09,20.31
05:53:58,19.66
05:59:47,21.43
06:05:36,21.26
06:11:26,21.07
06:17:15,20.29
06:23:04,19.55
06:28:53,21.29
06:34:42,21.19
06:40:31,21.09
06:46:20,20.39
06:52:09,19.51
06:57:58,20.96
07:03:47,21.18
07:09:36,21.00
07:15:25,20.29
07:21:14,19.57
07:27:03,21.15
07:32:53,21.14
07:38:42,21.04
07:44:31,20.34
07:50:20,19.48
07:56:09,20.99
08:01:58,21.04
08:07:47,21.02
08:13:36,20.06
08:19:25,19.44
08:25:14,21.23
08:31:03,21.01
08:36:52,20.70
08:42:41,19.76
08:48:30,19.43
08:54:20,20.95
09:00:09,20.70
09:05:58,20.64
09:11:47,19.55
09:17:36,19.79
09:23:25,20.81
09:29:14,20.61
09:35:03,20.65
09:40:52,19.45
09:46:41,19.91
09:52:30,20.95
09:58:19,20.74
10:04:08,20.69
10:09:58,19.55
10:15:47,19.91
10:21:36,20.77
10:27:25,20.71
10:33:14,20.40
10:39:03,19.51
10:44:52,20.31
10:50:41,20.91
10:56:30,20.73
11:02:19,20.50
11:08:08,19.49
11:13:57,20.19
11:19:46,20.90
11:25:36,20.81
11:31:25,20.34
11:37:14,19.34
11:43:03,20.45
11:48:52,20.99
11:54:41,20.82
12:00:30,20.41
12:06:19,19.48
12:12:08,20.60
12:17:57,20.93
12:23:46,20.86
12:29:35,19.91
12:35:24,19.35
12:41:13,21.11
12:47:03,20.93
12:52:52,20.82
12:58:41,19.46
13:04:30,19.98
13:10:19,21.13
13:16:08,20.91
13:21:57,20.40
13:27:46,19.35
13:33:35,20.41
13:39:24,20.98
13:45:13,20.82
13:51:02,20.14
13:56:51,19.23
14:02:41,20.68
14:08:30,20.91
14:14:19,20.74
14:20:08,19.65
14:25:57,19.46
14:31:46,21.06
14:37:35,20.81
14:43:24,20.55
14:49:13,19.31
14:55:02,20.23
15:00:51,20.94
15:06:40,20.84
15:12:29,19.99
15:18:19,19.35
15:24:08,21.06
15:29:57,20.88
15:35:46,20.84
15:41:35,19.38
15:47:24,19.64
15:53:13,21.19
15:59:02,20.69
16:04:51,20.21
16:10:40,19.14
16:16:29,20.10
16:22:18,20.74
16:28:07,20.66
16:33:56,19.90
16:39:46,19.06
16:45:35,20.66
16:51:24,20.89
16:57:13,20.75
17:03:02,19.38
17:08:51,19.51
17:14:40,21.10
17:20:29,20.84
17:26:18,20.25
17:32:07,19.24
17:37:56,20.39
17:43:45,20.96
17:49:34,20.80
17:55:23,19.82
18:01:13,19.16
18:07:02,20.91
18:12:51,20.80
18:18:40,20.74
18:24:29,19.18
18:30:18,19.82
18:36:07,21.02
18:41:56,20.81
18:47:45,20.26
18:53:34,19.23
18:59:23,19.98
19:05:12,20.52
19:11:02,20.40
19:16:51,19.66
19:22:40,19.26
19:28:29,20.43
19:34:18,20.44
19:40:07,20.40
19:45:56,19.32
19:51:45,19.59
19:57:34,20.65
20:03:23,20.57
20:09:12,20.04
20:15:01,19.16
20:20:50,20.30
20:26:39,20.75
20:32:29,20.71
20:38:18,19.77
20:44:07,19.20
20:49:56,21.09
20:55:45,20.75
21:01:34,20.68
21:07:23,19.26
21:13:12,19.88
21:19:01,21.00
21:24:50,20.80
21:30:39,20.44
21:36:28,19.29
21:42:17,20.30
21:48:07,21.01
21:53:56,20.81
21:59:45,19.71
22:05:34,19.26
22:11:23,21.05
22:17:12,20.89
22:23:01,20.57
22:28:50,19.27
22:34:39,20.00
22:40:28,21.13
22:46:17,20.88
22:52:06,20.34
22:57:55,19.16
23:03:44,20.05
23:09:34,20.55
23:15:23,20.45
23:21:12,19.52
23:27:01,19.19
23:32:50,20.52
23:38:39,20.29
23:44:28,19.93
23:50:17,19.15
23:56:06,19.94