00:02:04,23.04
00:07:53,22.57
00:13:42,22.24
00:19:31,22.30
00:25:20,22.23
00:31:09,22.07
00:36:58,21.94
00:42:47,21.55
00:48:36,21.40
00:54:26,21.60
01:00:15,21.60
01:06:04,21.54
01:11:53,21.50
01:17:42,21.10
01:23:31,20.90
01:29:20,21.20
01:35:09,21.27
01:40:58,21.20
01:46:47,21.18
01:52:36,20.80
01:58:25,20.61
02:04:14,20.94
02:10:03,21.04
02:15:53,21.01
02:21:42,21.00
02:27:31,20.66
02:33:20,20.50
02:39:09,20.89
02:44:58,20.91
02:50:47,20.93
02:56:36,20.93
03:02:25,20.68
03:08:14,20.38
03:14:03,20.75
03:19:52,20.84
03:25:41,20.88
03:31:30,20.81
03:37:20,20.46
03:43:09,20.39
03:48:58,20.76
03:54:47,20.80
04:00:36,20.81
04:06:25,20.79
04:12:14,20.39
04:18:03,20.41
04:23:52,20.74
04:29:41,20.79
04:35:30,20.76
04:41:19,20.75
04:47:08,20.35
04:52:58,20.32
04:58:47,20.69
05:04:36,20.70
05:10:25,20.71
05:16:14,20.61
05:22:03,20.23
05:27:52,20.52
05:33:41,20.71
05:39:30,20.73
05:45:19,20.70
05:51:08,23.52
05:56:57,36.25
06:02:46,37.08
06:08:35,35.09
06:14:25,33.04
06:20:14,31.13
06:26:03,29.69
06:31:52,28.52
06:37:41,27.61
06:43:30,26.80
06:49:19,26.16
06:55:08,25.48
07:00:57,25.05
07:06:46,24.60
07:12:35,24.21
07:18:24,23.76
07:24:13,23.11
07:30:03,22.91
07:35:52,22.74
07:41:41,22.54
07:47:30,22.30
07:53:19,22.05
07:59:08,21.38
08:04:57,21.14
08:10:46,20.94
08:16:35,22.91
08:22:24,34.24
08:28:13,33.71
08:34:02,31.77
08:39:51,30.09
08:45:40,28.84
08:51:30,27.71
08:57:19,26.82
09:03:08,25.88
09:08:57,25.29
09:14:46,24.79
09:20:35,24.24
09:26:24,23.79
09:32:13,23.29
09:38:02,22.70
09:43:51,22.56
09:49:40,22.40
09:55:29,22.07
10:01:18,21.82
10:07:07,21.40
10:12:57,21.20
10:18:46,21.40
10:24:35,21.35
10:30:24,21.25
10:36:13,21.07
10:42:02,20.61
10:47:51,20.77
10:53:40,20.93
10:59:29,20.84
11:05:18,20.82
11:11:07,20.43
11:16:56,20.36
11:22:45,20.75
11:28:35,20.70
11:34:24,20.73
11:40:13,20.44
11:46:02,20.16
11:51:51,20.56
11:57:40,20.66
12:03:29,20.63
12:09:18,20.48
12:15:07,20.13
12:20:56,20.39
12:26:45,20.61
12:32:34,20.63
12:38:23,20.59
12:44:12,20.19
12:50:02,20.26
12:55:51,20.61
13:01:40,20.63
13:07:29,20.63
13:13:18,20.41
13:19:07,20.10
13:24:56,20.49
13:30:45,20.63
13:36:34,20.63
13:42:23,20.64
13:48:12,20.26
13:54:01,20.15
13:59:50,20.52
14:05:40,20.61
14:11:29,20.60
14:17:18,20.45
14:23:07,20.09
14:28:56,20.35
14:34:45,20.56
14:40:34,20.57
14:46:23,20.59
14:52:12,20.24
14:58:01,20.18
15:03:50,20.59
15:09:39,20.57
15:15:28,20.63
15:21:18,20.55
15:27:07,20.19
15:32:56,20.40
15:38:45,20.64
15:44:34,20.64
15:50:23,20.64
15:56:12,20.27
16:02:01,19.89
16:07:50,19.68
16:13:39,19.76
16:19:28,20.06
16:25:17,20.57
16:31:06,20.32
16:36:55,20.63
16:42:44,20.89
16:48:33,20.94
16:54:23,21.40
17:00:12,32.90
17:06:01,34.27
17:11:50,32.36
17:17:39,30.66
17:23:28,29.24
17:29:17,28.14
17:35:06,27.01
17:40:55,26.34
17:46:44,25.56
17:52:33,24.94
17:58:22,25.86
18:04:11,34.50
18:10:00,33.79
18:15:50,32.11
18:21:39,30.50
18:27:28,35.42
18:33:17,35.44
18:39:06,33.41
18:44:55,31.76
18:50:44,30.43
18:56:33,28.51
19:02:22,27.27
19:08:11,26.44
19:14:00,25.77
19:19:49,25.36
19:25:38,24.82
19:31:27,24.45
19:37:17,23.91
19:43:06,23.35
19:48:55,23.23
19:54:44,23.11
20:00:33,22.91
20:06:22,22.69
20:12:11,22.31
20:18:00,21.91
20:23:49,22.07
20:29:38,22.01
20:35:27,21.86
20:41:16,21.76
20:47:05,21.36
20:52:54,21.11
20:58:44,21.36
21:04:33,21.40
21:10:22,21.32
21:16:11,21.14
21:22:00,20.75
21:27:49,20.86
21:33:38,21.07
21:39:27,20.76
21:45:16,20.61
21:51:05,20.41
21:56:54,20.13
22:02:43,20.52
22:08:32,20.63
22:14:21,20.65
22:20:11,20.65
22:26:00,20.26
22:31:49,20.25
22:37:38,20.59
22:43:27,20.61
22:49:16,20.64
22:55:05,20.50
23:00:54,20.15
23:06:43,20.26
23:12:32,19.68
23:18:21,19.73
23:24:10,19.93
23:29:59,20.19
23:35:49,20.41
23:41:38,20.61
23:47:27,20.60
23:53:16,20.40
23:59:05,20.85