00:02:04,7.99
00:07:53,7.89
00:13:42,7.89
00:19:31,7.81
00:25:20,7.69
00:31:09,7.59
00:36:58,7.58
00:42:47,7.58
00:48:36,7.49
00:54:26,7.47
01:00:15,7.39
01:06:04,7.49
01:11:53,7.56
01:17:42,7.59
01:23:31,7.58
01:29:20,7.47
01:35:09,7.55
01:40:58,7.53
01:46:47,7.56
01:52:36,7.65
01:58:25,7.66
02:04:14,7.59
02:10:03,7.69
02:15:53,7.63
02:21:42,7.54
02:27:31,7.51
02:33:20,7.50
02:39:09,7.41
02:44:58,7.45
02:50:47,7.38
02:56:36,7.36
03:02:25,7.34
03:08:14,7.31
03:14:03,7.31
03:19:52,7.21
03:25:41,7.11
03:31:30,7.01
03:37:20,6.97
03:43:09,6.94
03:48:58,6.76
03:54:47,6.69
04:00:36,6.66
04:06:25,6.64
04:12:14,6.63
04:18:03,6.63
04:23:52,6.47
04:29:41,6.33
04:35:30,6.33
04:41:19,6.30
04:47:08,6.28
04:52:58,6.24
04:58:47,6.26
05:04:36,6.25
05:10:25,6.22
05:16:14,6.20
05:22:03,6.21
05:27:52,6.15
05:33:41,6.19
05:39:30,6.16
05:45:19,6.15
05:51:08,6.19
05:56:57,6.16
06:02:46,6.15
06:08:35,6.10
06:14:25,6.09
06:20:14,6.10
06:26:03,6.13
06:31:52,6.19
06:37:41,6.22
06:43:30,6.15
06:49:19,6.19
06:55:08,6.20
07:00:57,6.19
07:06:46,6.17
07:12:35,6.25
07:18:24,6.25
07:24:13,6.36
07:30:03,6.61
07:35:52,6.74
07:41:41,6.83
07:47:30,6.97
07:53:19,7.00
07:59:08,7.11
08:04:57,7.21
08:10:46,7.35
08:16:35,7.50
08:22:24,7.70
08:28:13,7.89
08:34:02,8.11
08:39:51,8.21
08:45:40,8.34
08:51:30,8.47
08:57:19,8.72
09:03:08,8.95
09:08:57,9.04
09:14:46,9.24
09:20:35,9.39
09:26:24,9.43
09:32:13,9.46
09:38:02,9.63
09:43:51,9.80
09:49:40,9.91
09:55:29,9.95
10:01:18,10.05
10:07:07,10.19
10:12:57,10.35
10:18:46,10.44
10:24:35,10.59
10:30:24,10.71
10:36:13,10.76
10:42:02,10.88
10:47:51,10.99
10:53:40,10.96
10:59:29,11.07
11:05:18,11.30
11:11:07,11.45
11:16:56,11.50
11:22:45,11.64
11:28:35,11.66
11:34:24,11.49
11:40:13,11.71
11:46:02,12.09
11:51:51,12.49
11:57:40,12.43
12:03:29,12.36
12:09:18,12.76
12:15:07,12.46
12:20:56,12.32
12:26:45,12.16
12:32:34,12.01
12:38:23,12.06
12:44:12,12.14
12:50:02,12.53
12:55:51,12.30
13:01:40,12.04
13:07:29,11.94
13:13:18,11.94
13:19:07,11.94
13:24:56,12.09
13:30:45,12.40
13:36:34,12.11
13:42:23,12.13
13:48:12,11.76
13:54:01,11.74
13:59:50,11.93
14:05:40,11.90
14:11:29,11.95
14:17:18,11.70
14:23:07,11.76
14:28:56,11.74
14:34:45,11.88
14:40:34,11.91
14:46:23,12.30
14:52:12,12.14
14:58:01,11.81
15:03:50,11.82
15:09:39,11.82
15:15:28,11.76
15:21:18,12.03
15:27:07,11.53
15:32:56,11.45
15:38:45,11.51
15:44:34,11.26
15:50:23,11.28
15:56:12,10.91
16:02:01,10.68
16:07:50,10.76
16:13:39,10.84
16:19:28,10.86
16:25:17,10.53
16:31:06,10.32
16:36:55,10.20
16:42:44,10.19
16:48:33,10.15
16:54:23,10.13
17:00:12,10.01
17:06:01,9.94
17:11:50,9.71
17:17:39,9.71
17:23:28,9.63
17:29:17,9.50
17:35:06,9.31
17:40:55,9.30
17:46:44,9.28
17:52:33,9.22
17:58:22,9.10
18:04:11,9.05
18:10:00,9.00
18:15:50,9.00
18:21:39,9.15
18:27:28,9.03
18:33:17,9.03
18:39:06,9.07
18:44:55,9.05
18:50:44,9.10
18:56:33,9.06
19:02:22,8.81
19:08:11,8.65
19:14:00,8.53
19:19:49,8.32
19:25:38,8.20
19:31:27,8.13
19:37:17,8.06
19:43:06,8.04
19:48:55,7.97
19:54:44,7.94
20:00:33,7.89
20:06:22,7.89
20:12:11,7.83
20:18:00,7.86
20:23:49,7.88
20:29:38,7.84
20:35:27,7.89
20:41:16,7.81
20:47:05,7.56
20:52:54,7.58
20:58:44,7.59
21:04:33,7.60
21:10:22,7.72
21:16:11,7.90
21:22:00,7.99
21:27:49,8.03
21:33:38,8.16
21:39:27,8.15
21:45:16,8.18
21:51:05,8.15
21:56:54,8.01
22:02:43,7.92
22:08:32,7.91
22:14:21,7.90
22:20:11,7.96
22:26:00,7.91
22:31:49,7.88
22:37:38,7.97
22:43:27,8.04
22:49:16,8.25
22:55:05,8.29
23:00:54,8.35
23:06:43,8.40
23:12:32,8.40
23:18:21,8.41
23:24:10,8.39
23:29:59,8.38
23:35:49,8.34
23:41:38,8.32
23:47:27,8.24
23:53:16,8.05
23:59:05,7.95