00:02:04,21.09
00:07:53,21.11
00:13:42,21.06
00:19:31,21.06
00:25:20,21.07
00:31:09,21.06
00:36:58,21.06
00:42:47,21.06
00:48:36,21.09
00:54:26,21.13
01:00:15,21.13
01:06:04,21.14
01:11:53,21.13
01:17:42,21.19
01:23:31,21.13
01:29:20,21.14
01:35:09,21.19
01:40:58,21.13
01:46:47,21.13
01:52:36,21.09
01:58:25,21.09
02:04:14,21.09
02:10:03,21.07
02:15:53,21.06
02:21:42,21.06
02:27:31,21.06
02:33:20,21.05
02:39:09,21.05
02:44:58,21.06
02:50:47,21.07
02:56:36,21.13
03:02:25,21.13
03:08:14,21.11
03:14:03,21.13
03:19:52,21.13
03:25:41,21.16
03:31:30,21.13
03:37:20,21.13
03:43:09,21.14
03:48:58,21.15
03:54:47,21.13
04:00:36,21.19
04:06:25,21.15
04:12:14,21.13
04:18:03,21.16
04:23:52,21.16
04:29:41,21.13
04:35:30,21.13
04:41:19,21.16
04:47:08,21.13
04:52:58,21.15
04:58:47,21.15
05:04:36,21.13
05:10:25,21.13
05:16:14,21.14
05:22:03,21.16
05:27:52,21.13
05:33:41,21.14
05:39:30,21.19
05:45:19,21.15
05:51:08,21.13
05:56:57,21.15
06:02:46,21.18
06:08:35,21.13
06:14:25,21.14
06:20:14,21.18
06:26:03,21.13
06:31:52,21.18
06:37:41,21.13
06:43:30,21.13
06:49:19,21.13
06:55:08,21.10
07:00:57,21.10
07:06:46,21.06
07:12:35,21.06
07:18:24,21.06
07:24:13,21.06
07:30:03,21.06
07:35:52,21.06
07:41:41,21.05
07:47:30,21.05
07:53:19,21.02
07:59:08,21.02
08:04:57,21.02
08:10:46,21.05
08:16:35,21.06
08:22:24,21.06
08:28:13,21.06
08:34:02,21.04
08:39:51,21.00
08:45:40,20.99
08:51:30,21.00
08:57:19,21.00
09:03:08,21.00
09:08:57,21.04
09:14:46,21.06
09:20:35,21.06
09:26:24,21.06
09:32:13,21.06
09:38:02,21.11
09:43:51,21.11
09:49:40,21.13
09:55:29,21.14
10:01:18,21.14
10:07:07,21.18
10:12:57,21.15
10:18:46,21.14
10:24:35,21.15
10:30:24,21.13
10:36:13,21.14
10:42:02,21.16
10:47:51,21.19
10:53:40,21.21
10:59:29,21.20
11:05:18,21.21
11:11:07,21.24
11:16:56,21.23
11:22:45,21.25
11:28:35,21.25
11:34:24,21.25
11:40:13,21.31
11:46:02,21.32
11:51:51,21.32
11:57:40,21.36
12:03:29,21.34
12:09:18,21.38
12:15:07,21.31
12:20:56,21.31
12:26:45,21.30
12:32:34,21.31
12:38:23,21.31
12:44:12,21.30
12:50:02,21.31
12:55:51,21.27
13:01:40,21.27
13:07:29,21.25
13:13:18,21.25
13:19:07,21.25
13:24:56,21.25
13:30:45,21.30
13:36:34,21.25
13:42:23,21.25
13:48:12,21.25
13:54:01,21.25
13:59:50,21.25
14:05:40,21.24
14:11:29,21.21
14:17:18,21.24
14:23:07,21.25
14:28:56,21.25
14:34:45,21.25
14:40:34,21.25
14:46:23,21.25
14:52:12,21.25
14:58:01,21.25
15:03:50,21.25
15:09:39,21.30
15:15:28,21.26
15:21:18,21.29
15:27:07,21.25
15:32:56,21.26
15:38:45,21.26
15:44:34,21.25
15:50:23,21.25
15:56:12,21.25
16:02:01,21.25
16:07:50,21.27
16:13:39,21.31
16:19:28,21.26
16:25:17,21.29
16:31:06,21.30
16:36:55,21.30
16:42:44,21.31
16:48:33,21.31
16:54:23,21.31
17:00:12,21.31
17:06:01,21.31
17:11:50,21.31
17:17:39,21.35
17:23:28,21.31
17:29:17,21.32
17:35:06,21.31
17:40:55,21.31
17:46:44,21.31
17:52:33,21.34
17:58:22,21.31
18:04:11,21.31
18:10:00,21.31
18:15:50,21.31
18:21:39,21.31
18:27:28,21.31
18:33:17,21.31
18:39:06,21.31
18:44:55,21.31
18:50:44,21.27
18:56:33,21.25
19:02:22,21.21
19:08:11,21.24
19:14:00,21.21
19:19:49,21.19
19:25:38,21.14
19:31:27,21.14
19:37:17,21.14
19:43:06,21.13
19:48:55,21.13
19:54:44,21.11
20:00:33,21.09
20:06:22,21.06
20:12:11,21.06
20:18:00,21.06
20:23:49,21.06
20:29:38,21.06
20:35:27,21.06
20:41:16,21.00
20:47:05,21.00
20:52:54,21.00
20:58:44,21.00
21:04:33,20.98
21:10:22,21.00
21:16:11,21.00
21:22:00,21.05
21:27:49,21.06
21:33:38,21.06
21:39:27,21.06
21:45:16,21.06
21:51:05,21.06
21:56:54,21.06
22:02:43,21.06
22:08:32,21.06
22:14:21,21.05
22:20:11,21.00
22:26:00,21.00
22:31:49,21.00
22:37:38,20.95
22:43:27,20.94
22:49:16,20.94
22:55:05,20.94
23:00:54,20.93
23:06:43,20.94
23:12:32,20.94
23:18:21,20.94
23:24:10,20.94
23:29:59,20.91
23:35:49,20.88
23:41:38,20.88
23:47:27,20.88
23:53:16,20.88
23:59:05,20.88