00:02:04,7.94
00:07:53,7.85
00:13:42,7.85
00:19:31,7.81
00:25:20,7.69
00:31:09,7.59
00:36:58,7.56
00:42:47,7.54
00:48:36,7.41
00:54:26,7.39
01:00:15,7.33
01:06:04,7.38
01:11:53,7.47
01:17:42,7.58
01:23:31,7.50
01:29:20,7.44
01:35:09,7.46
01:40:58,7.50
01:46:47,7.55
01:52:36,7.59
01:58:25,7.61
02:04:14,7.64
02:10:03,7.64
02:15:53,7.63
02:21:42,7.54
02:27:31,7.49
02:33:20,7.42
02:39:09,7.38
02:44:58,7.40
02:50:47,7.33
02:56:36,7.34
03:02:25,7.39
03:08:14,7.33
03:14:03,7.28
03:19:52,7.15
03:25:41,7.06
03:31:30,6.97
03:37:20,6.92
03:43:09,6.92
03:48:58,6.80
03:54:47,6.71
04:00:36,6.71
04:06:25,6.70
04:12:14,6.72
04:18:03,6.60
04:23:52,6.55
04:29:41,6.56
04:35:30,6.50
04:41:19,6.44
04:47:08,6.47
04:52:58,6.35
04:58:47,6.30
05:04:36,6.29
05:10:25,6.21
05:16:14,6.17
05:22:03,6.10
05:27:52,6.04
05:33:41,6.09
05:39:30,6.01
05:45:19,6.06
05:51:08,6.10
05:56:57,5.97
06:02:46,5.99
06:08:35,5.92
06:14:25,5.91
06:20:14,5.99
06:26:03,5.99
06:31:52,6.10
06:37:41,6.15
06:43:30,6.03
06:49:19,6.05
06:55:08,6.06
07:00:57,6.00
07:06:46,6.13
07:12:35,6.30
07:18:24,6.38
07:24:13,6.49
07:30:03,6.65
07:35:52,6.83
07:41:41,6.92
07:47:30,7.05
07:53:19,7.16
07:59:08,7.20
08:04:57,7.31
08:10:46,7.41
08:16:35,7.54
08:22:24,7.78
08:28:13,8.01
08:34:02,8.20
08:39:51,8.34
08:45:40,8.46
08:51:30,8.64
08:57:19,8.86
09:03:08,9.04
09:08:57,9.18
09:14:46,9.28
09:20:35,9.43
09:26:24,9.46
09:32:13,9.55
09:38:02,9.68
09:43:51,9.84
09:49:40,9.94
09:55:29,10.00
10:01:18,10.11
10:07:07,10.25
10:12:57,10.40
10:18:46,10.49
10:24:35,10.66
10:30:24,10.80
10:36:13,10.84
10:42:02,10.94
10:47:51,11.03
10:53:40,11.06
10:59:29,11.14
11:05:18,11.34
11:11:07,11.54
11:16:56,11.55
11:22:45,11.68
11:28:35,11.63
11:34:24,11.59
11:40:13,11.76
11:46:02,12.06
11:51:51,12.22
11:57:40,12.11
12:03:29,12.14
12:09:18,12.56
12:15:07,12.40
12:20:56,12.19
12:26:45,12.10
12:32:34,11.90
12:38:23,11.97
12:44:12,12.01
12:50:02,12.34
12:55:51,12.19
13:01:40,11.90
13:07:29,11.89
13:13:18,11.81
13:19:07,11.71
13:24:56,11.80
13:30:45,12.09
13:36:34,11.95
13:42:23,11.91
13:48:12,11.72
13:54:01,11.81
13:59:50,11.85
14:05:40,11.84
14:11:29,11.88
14:17:18,11.66
14:23:07,11.60
14:28:56,11.61
14:34:45,11.61
14:40:34,11.64
14:46:23,11.94
14:52:12,11.99
14:58:01,11.72
15:03:50,11.79
15:09:39,11.79
15:15:28,11.64
15:21:18,11.82
15:27:07,11.54
15:32:56,11.30
15:38:45,11.29
15:44:34,11.19
15:50:23,11.21
15:56:12,10.91
16:02:01,10.75
16:07:50,10.84
16:13:39,10.84
16:19:28,10.86
16:25:17,10.75
16:31:06,10.51
16:36:55,10.44
16:42:44,10.38
16:48:33,10.25
16:54:23,10.22
17:00:12,10.13
17:06:01,10.03
17:11:50,9.90
17:17:39,9.85
17:23:28,9.80
17:29:17,9.59
17:35:06,9.51
17:40:55,9.45
17:46:44,9.43
17:52:33,9.41
17:58:22,9.29
18:04:11,9.16
18:10:00,9.15
18:15:50,9.20
18:21:39,9.20
18:27:28,9.18
18:33:17,9.07
18:39:06,9.06
18:44:55,9.06
18:50:44,9.09
18:56:33,9.11
19:02:22,8.96
19:08:11,8.82
19:14:00,8.74
19:19:49,8.49
19:25:38,8.26
19:31:27,8.22
19:37:17,8.15
19:43:06,8.11
19:48:55,8.06
19:54:44,8.04
20:00:33,7.99
20:06:22,7.96
20:12:11,7.88
20:18:00,7.91
20:23:49,7.88
20:29:38,7.92
20:35:27,7.94
20:41:16,7.88
20:47:05,7.78
20:52:54,7.61
20:58:44,7.61
21:04:33,7.61
21:10:22,7.76
21:16:11,7.89
21:22:00,7.92
21:27:49,8.03
21:33:38,8.11
21:39:27,8.14
21:45:16,8.16
21:51:05,8.13
21:56:54,8.03
22:02:43,7.92
22:08:32,7.90
22:14:21,7.91
22:20:11,7.96
22:26:00,7.92
22:31:49,7.84
22:37:38,7.95
22:43:27,8.00
22:49:16,8.19
22:55:05,8.30
23:00:54,8.31
23:06:43,8.32
23:12:32,8.40
23:18:21,8.38
23:24:10,8.38
23:29:59,8.35
23:35:49,8.30
23:41:38,8.32
23:47:27,8.28
23:53:16,8.13
23:59:05,8.01