00:05:03,5.16
00:10:52,5.24
00:16:41,5.21
00:22:30,5.11
00:28:19,5.11
00:34:08,5.03
00:39:57,5.09
00:45:46,5.03
00:51:35,4.99
00:57:25,4.78
01:03:14,4.75
01:09:03,4.47
01:14:52,4.74
01:20:41,4.79
01:26:30,4.81
01:32:19,4.58
01:38:08,4.51
01:43:57,4.58
01:49:46,4.58
01:55:35,4.65
02:01:24,4.65
02:07:13,4.70
02:13:02,4.71
02:18:52,4.58
02:24:41,4.35
02:30:30,4.26
02:36:19,4.39
02:42:08,4.44
02:47:57,4.46
02:53:46,4.44
02:59:35,4.45
03:05:24,4.35
03:11:13,4.29
03:17:02,4.26
03:22:51,4.24
03:28:40,4.17
03:34:29,4.16
03:40:19,4.16
03:46:08,4.20
03:51:57,4.16
03:57:46,4.22
04:03:35,4.17
04:09:24,4.19
04:15:13,4.14
04:21:02,4.19
04:26:51,4.14
04:32:40,4.09
04:38:29,4.01
04:44:18,4.03
04:50:07,3.98
04:55:57,3.92
05:01:46,3.95
05:07:35,3.95
05:13:24,3.92
05:19:13,3.89
05:25:02,3.90
05:30:51,3.89
05:36:40,3.92
05:42:29,3.94
05:48:18,3.88
05:54:07,3.96
05:59:56,3.89
06:05:45,3.85
06:11:34,3.85
06:17:24,3.85
06:23:13,3.85
06:29:02,3.80
06:34:51,3.86
06:40:40,3.80
06:46:29,3.88
06:52:18,3.84
06:58:07,3.90
07:03:56,3.96
07:09:45,3.88
07:15:34,3.89
07:21:23,4.05
07:27:12,4.10
07:33:02,4.17
07:38:51,4.24
07:44:40,4.25
07:50:29,4.28
07:56:18,4.41
08:02:07,4.50
08:07:56,4.56
08:13:45,4.64
08:19:34,4.67
08:25:23,4.83
08:31:12,5.00
08:37:01,5.11
08:42:50,5.29
08:48:39,5.46
08:54:29,5.64
09:00:18,5.81
09:06:07,6.10
09:11:56,6.22
09:17:45,6.30
09:23:34,6.55
09:29:23,6.80
09:35:12,7.00
09:41:01,7.21
09:46:50,7.36
09:52:39,7.56
09:58:28,7.80
10:04:17,8.07
10:10:06,8.25
10:15:56,8.44
10:21:45,8.60
10:27:34,8.80
10:33:23,8.89
10:39:12,8.91
10:45:01,9.01
10:50:50,9.29
10:56:39,9.41
11:02:28,9.49
11:08:17,9.63
11:14:06,9.78
11:19:55,9.66
11:25:44,9.64
11:31:34,9.51
11:37:23,9.68
11:43:12,9.88
11:49:01,9.76
11:54:50,9.90
12:00:39,10.14
12:06:28,10.26
12:12:17,10.26
12:18:06,10.43
12:23:55,10.55
12:29:44,10.71
12:35:33,11.07
12:41:22,11.36
12:47:12,11.74
12:53:01,12.13
12:58:50,12.59
13:04:39,12.80
13:10:28,12.82
13:16:17,12.81
13:22:06,12.85
13:27:55,12.72
13:33:44,12.32
13:39:33,12.16
13:45:22,12.35
13:51:11,12.05
13:57:00,11.94
14:02:49,11.51
14:08:39,11.38
14:14:28,11.30
14:20:17,11.29
14:26:06,11.32
14:31:55,11.49
14:37:44,11.68
14:43:33,11.53
14:49:22,11.61
14:55:11,11.72
15:01:00,11.59
15:06:49,11.63
15:12:38,11.61
15:18:27,11.74
15:24:17,11.71
15:30:06,11.66
15:35:55,11.50
15:41:44,11.35
15:47:33,11.34
15:53:22,11.19
15:59:11,11.05
16:05:00,10.99
16:10:49,10.85
16:16:38,10.79
16:22:27,10.65
16:28:16,10.46
16:34:05,10.36
16:39:54,10.32
16:45:43,10.29
16:51:33,10.18
16:57:22,10.06
17:03:11,9.94
17:09:00,9.81
17:14:49,9.70
17:20:38,9.59
17:26:27,9.44
17:32:16,9.28
17:38:05,9.14
17:43:54,9.09
17:49:43,8.90
17:55:32,8.84
18:01:21,8.71
18:07:10,8.59
18:13:00,8.47
18:18:49,8.43
18:24:38,8.40
18:30:27,8.34
18:36:16,8.22
18:42:05,8.16
18:47:54,8.20
18:53:43,8.16
18:59:32,8.15
19:05:21,8.04
19:11:10,7.91
19:16:59,7.89
19:22:48,7.85
19:28:37,7.86
19:34:27,7.79
19:40:16,7.80
19:46:05,7.78
19:51:54,7.83
19:57:43,7.91
20:03:32,7.86
20:09:21,7.85
20:15:10,7.84
20:20:59,7.90
20:26:48,7.95
20:32:37,7.97
20:38:26,7.97
20:44:15,8.01
20:50:05,8.01
20:55:54,8.06
21:01:43,7.96
21:07:32,7.96
21:13:21,7.92
21:19:10,7.95
21:24:59,7.83
21:30:48,7.63
21:36:37,7.71
21:42:26,7.64
21:48:15,7.63
21:54:04,7.74
21:59:53,7.85
22:05:43,8.04
22:11:32,8.32
22:17:21,8.36
22:23:10,8.40
22:28:59,8.54
22:34:48,8.59
22:40:37,8.68
22:46:26,8.70
22:52:15,8.65
22:58:04,8.54
23:03:53,8.49
23:09:42,8.47
23:15:31,8.41
23:21:20,8.29
23:27:09,8.24
23:32:59,8.25
23:38:48,8.07
23:44:37,8.04
23:50:26,8.11
23:56:15,7.97