00:05:03,7.51
00:10:52,7.45
00:16:41,7.42
00:22:30,7.39
00:28:19,7.31
00:34:08,7.30
00:39:57,7.25
00:45:46,7.22
00:51:35,7.17
00:57:25,7.14
01:03:14,7.08
01:09:03,7.01
01:14:52,7.00
01:20:41,6.94
01:26:30,6.92
01:32:19,6.88
01:38:08,6.81
01:43:57,6.78
01:49:46,6.75
01:55:35,6.72
02:01:24,6.70
02:07:13,6.67
02:13:02,6.65
02:18:52,6.59
02:24:41,6.56
02:30:30,6.53
02:36:19,6.50
02:42:08,6.44
02:47:57,6.42
02:53:46,6.38
02:59:35,6.38
03:05:24,6.34
03:11:13,6.31
03:17:02,6.29
03:22:51,6.25
03:28:40,6.21
03:34:29,6.19
03:40:19,6.13
03:46:08,6.13
03:51:57,6.08
03:57:46,6.06
04:03:35,6.05
04:09:24,6.00
04:15:13,6.00
04:21:02,5.96
04:26:51,5.94
04:32:40,5.92
04:38:29,5.89
04:44:18,5.85
04:50:07,5.84
04:55:57,5.81
05:01:46,5.80
05:07:35,5.78
05:13:24,5.72
05:19:13,5.69
05:25:02,5.69
05:30:51,5.65
05:36:40,5.61
05:42:29,5.60
05:48:18,5.56
05:54:07,5.56
05:59:56,5.55
06:05:45,5.51
06:11:34,5.50
06:17:24,5.50
06:23:13,5.45
06:29:02,5.44
06:34:51,5.42
06:40:40,5.39
06:46:29,5.38
06:52:18,5.38
06:58:07,5.36
07:03:56,5.33
07:09:45,5.31
07:15:34,5.30
07:21:23,5.31
07:27:12,5.38
07:33:02,5.49
07:38:51,5.55
07:44:40,5.56
07:50:29,5.56
07:56:18,5.56
08:02:07,5.59
08:07:56,5.65
08:13:45,5.74
08:19:34,5.81
08:25:23,5.92
08:31:12,6.03
08:37:01,6.14
08:42:50,6.26
08:48:39,6.38
08:54:29,6.49
09:00:18,6.59
09:06:07,6.74
09:11:56,6.89
09:17:45,7.04
09:23:34,7.21
09:29:23,7.38
09:35:12,7.58
09:41:01,7.78
09:46:50,7.95
09:52:39,8.16
09:58:28,8.40
10:04:17,8.63
10:10:06,8.89
10:15:56,9.13
10:21:45,9.41
10:27:34,9.66
10:33:23,9.95
10:39:12,10.26
10:45:01,10.51
10:50:50,10.81
10:56:39,11.11
11:02:28,11.36
11:08:17,11.70
11:14:06,12.00
11:19:55,12.04
11:25:44,12.09
11:31:34,12.11
11:37:23,12.60
11:43:12,12.63
11:49:01,12.94
11:54:50,13.24
12:00:39,13.41
12:06:28,13.74
12:12:17,13.99
12:18:06,14.26
12:23:55,14.56
12:29:44,14.85
12:35:33,15.10
12:41:22,15.26
12:47:12,15.19
12:53:01,15.46
12:58:50,16.13
13:04:39,16.57
13:10:28,16.98
13:16:17,16.98
13:22:06,17.04
13:27:55,16.84
13:33:44,16.36
13:39:33,16.21
13:45:22,16.49
13:51:11,16.46
13:57:00,16.35
14:02:49,16.15
14:08:39,15.91
14:14:28,15.74
14:20:17,15.64
14:26:06,15.70
14:31:55,15.59
14:37:44,15.82
14:43:33,15.80
14:49:22,16.19
14:55:11,17.10
15:01:00,17.00
15:06:49,16.60
15:12:38,15.97
15:18:27,15.66
15:24:17,15.57
15:30:06,15.36
15:35:55,15.06
15:41:44,14.84
15:47:33,14.68
15:53:22,14.56
15:59:11,14.47
16:05:00,14.36
16:10:49,14.28
16:16:38,14.21
16:22:27,14.07
16:28:16,13.95
16:34:05,13.85
16:39:54,13.76
16:45:43,13.65
16:51:33,13.56
16:57:22,13.45
17:03:11,13.32
17:09:00,13.19
17:14:49,13.06
17:20:38,12.96
17:26:27,12.82
17:32:16,12.69
17:38:05,12.59
17:43:54,12.45
17:49:43,12.34
17:55:32,12.21
18:01:21,12.14
18:07:10,12.01
18:13:00,11.90
18:18:49,11.78
18:24:38,11.70
18:30:27,11.61
18:36:16,11.51
18:42:05,11.43
18:47:54,11.36
18:53:43,11.29
18:59:32,11.22
19:05:21,11.16
19:11:10,11.10
19:16:59,11.03
19:22:48,10.95
19:28:37,10.88
19:34:27,10.82
19:40:16,10.75
19:46:05,10.70
19:51:54,10.64
19:57:43,10.57
20:03:32,10.54
20:09:21,10.47
20:15:10,10.43
20:20:59,10.38
20:26:48,10.32
20:32:37,10.26
20:38:26,10.22
20:44:15,10.18
20:50:05,10.14
20:55:54,10.11
21:01:43,10.06
21:07:32,10.04
21:13:21,9.99
21:19:10,9.94
21:24:59,9.89
21:30:48,9.88
21:36:37,9.84
21:42:26,9.78
21:48:15,9.74
21:54:04,9.69
21:59:53,9.64
22:05:43,9.64
22:11:32,9.65
22:17:21,9.66
22:23:10,9.66
22:28:59,9.68
22:34:48,9.69
22:40:37,9.69
22:46:26,9.69
22:52:15,9.69
22:58:04,9.69
23:03:53,9.69
23:09:42,9.63
23:15:31,9.63
23:21:20,9.61
23:27:09,9.56
23:32:59,9.53
23:38:48,9.50
23:44:37,9.44
23:50:26,9.44
23:56:15,9.39