00:05:03,20.76
00:10:52,20.76
00:16:41,20.81
00:22:30,20.81
00:28:19,20.86
00:34:08,20.81
00:39:57,20.85
00:45:46,20.88
00:51:35,20.88
00:57:25,20.88
01:03:14,20.89
01:09:03,20.90
01:14:52,20.94
01:20:41,20.94
01:26:30,20.98
01:32:19,20.95
01:38:08,20.95
01:43:57,20.94
01:49:46,20.95
01:55:35,20.94
02:01:24,20.94
02:07:13,20.96
02:13:02,21.00
02:18:52,21.00
02:24:41,21.00
02:30:30,21.00
02:36:19,20.99
02:42:08,20.99
02:47:57,20.98
02:53:46,20.99
02:59:35,20.98
03:05:24,21.00
03:11:13,21.00
03:17:02,21.00
03:22:51,21.00
03:28:40,21.00
03:34:29,21.00
03:40:19,21.00
03:46:08,21.00
03:51:57,20.99
03:57:46,21.00
04:03:35,21.01
04:09:24,21.00
04:15:13,21.00
04:21:02,21.00
04:26:51,20.98
04:32:40,21.00
04:38:29,20.98
04:44:18,20.98
04:50:07,21.00
04:55:57,21.00
05:01:46,20.99
05:07:35,21.00
05:13:24,20.99
05:19:13,20.98
05:25:02,20.94
05:30:51,20.96
05:36:40,20.99
05:42:29,21.00
05:48:18,21.00
05:54:07,21.00
05:59:56,21.00
06:05:45,21.00
06:11:34,21.00
06:17:24,21.00
06:23:13,21.00
06:29:02,20.98
06:34:51,20.99
06:40:40,20.94
06:46:29,20.94
06:52:18,20.91
06:58:07,20.93
07:03:56,20.89
07:09:45,20.88
07:15:34,20.86
07:21:23,20.88
07:27:12,20.88
07:33:02,20.85
07:38:51,20.82
07:44:40,20.88
07:50:29,20.88
07:56:18,20.90
08:02:07,20.94
08:07:56,20.98
08:13:45,20.99
08:19:34,20.98
08:25:23,20.99
08:31:12,21.00
08:37:01,20.99
08:42:50,20.98
08:48:39,21.00
08:54:29,21.00
09:00:18,21.01
09:06:07,21.05
09:11:56,21.09
09:17:45,21.11
09:23:34,21.13
09:29:23,21.13
09:35:12,21.11
09:41:01,21.11
09:46:50,21.18
09:52:39,21.19
09:58:28,21.14
10:04:17,21.18
10:10:06,21.19
10:15:56,21.15
10:21:45,21.18
10:27:34,21.19
10:33:23,21.16
10:39:12,21.19
10:45:01,21.16
10:50:50,21.19
10:56:39,21.14
11:02:28,21.16
11:08:17,21.15
11:14:06,21.14
11:19:55,21.15
11:25:44,21.13
11:31:34,21.13
11:37:23,21.15
11:43:12,21.14
11:49:01,21.16
11:54:50,21.19
12:00:39,21.16
12:06:28,21.16
12:12:17,21.18
12:18:06,21.19
12:23:55,21.21
12:29:44,21.21
12:35:33,21.24
12:41:22,21.24
12:47:12,21.24
12:53:01,21.24
12:58:50,21.25
13:04:39,21.30
13:10:28,21.29
13:16:17,21.31
13:22:06,21.31
13:27:55,21.31
13:33:44,21.30
13:39:33,21.30
13:45:22,21.31
13:51:11,21.30
13:57:00,21.31
14:02:49,21.30
14:08:39,21.31
14:14:28,21.31
14:20:17,21.27
14:26:06,21.29
14:31:55,21.25
14:37:44,21.26
14:43:33,21.25
14:49:22,21.25
14:55:11,21.29
15:01:00,21.25
15:06:49,21.27
15:12:38,21.25
15:18:27,21.24
15:24:17,21.25
15:30:06,21.21
15:35:55,21.21
15:41:44,21.21
15:47:33,21.23
15:53:22,21.23
15:59:11,21.21
16:05:00,21.19
16:10:49,21.19
16:16:38,21.19
16:22:27,21.18
16:28:16,21.16
16:34:05,21.18
16:39:54,21.18
16:45:43,21.19
16:51:33,21.19
16:57:22,21.18
17:03:11,21.19
17:09:00,21.18
17:14:49,21.19
17:20:38,21.20
17:26:27,21.24
17:32:16,21.19
17:38:05,21.24
17:43:54,21.19
17:49:43,21.23
17:55:32,21.20
18:01:21,21.29
18:07:10,21.25
18:13:00,21.29
18:18:49,21.32
18:24:38,21.45
18:30:27,21.45
18:36:16,21.44
18:42:05,21.44
18:47:54,21.40
18:53:43,21.36
18:59:32,21.34
19:05:21,21.31
19:11:10,21.30
19:16:59,21.26
19:22:48,21.24
19:28:37,21.20
19:34:27,21.19
19:40:16,21.15
19:46:05,21.19
19:51:54,21.20
19:57:43,21.23
20:03:32,21.24
20:09:21,21.25
20:15:10,21.20
20:20:59,21.19
20:26:48,21.19
20:32:37,21.19
20:38:26,21.18
20:44:15,21.13
20:50:05,21.11
20:55:54,21.10
21:01:43,21.07
21:07:32,21.04
21:13:21,21.00
21:19:10,21.00
21:24:59,21.00
21:30:48,20.98
21:36:37,20.94
21:42:26,20.98
21:48:15,20.94
21:54:04,20.94
21:59:53,20.94
22:05:43,20.89
22:11:32,20.89
22:17:21,20.88
22:23:10,20.90
22:28:59,20.91
22:34:48,20.94
22:40:37,20.94
22:46:26,20.94
22:52:15,20.95
22:58:04,20.94
23:03:53,20.96
23:09:42,20.96
23:15:31,20.95
23:21:20,20.99
23:27:09,21.00
23:32:59,21.02
23:38:48,21.01
23:44:37,21.06
23:50:26,21.07
23:56:15,21.06