00:05:03,5.13
00:10:52,5.16
00:16:41,5.16
00:22:30,5.08
00:28:19,5.05
00:34:08,5.01
00:39:57,5.01
00:45:46,5.03
00:51:35,5.00
00:57:25,4.86
01:03:14,4.78
01:09:03,4.59
01:14:52,4.51
01:20:41,4.64
01:26:30,4.70
01:32:19,4.59
01:38:08,4.35
01:43:57,4.53
01:49:46,4.53
01:55:35,4.45
02:01:24,4.50
02:07:13,4.59
02:13:02,4.60
02:18:52,4.51
02:24:41,4.36
02:30:30,4.16
02:36:19,4.33
02:42:08,4.38
02:47:57,4.36
02:53:46,4.31
02:59:35,4.34
03:05:24,4.28
03:11:13,4.28
03:17:02,4.17
03:22:51,4.14
03:28:40,4.13
03:34:29,4.11
03:40:19,4.09
03:46:08,4.15
03:51:57,4.13
03:57:46,4.16
04:03:35,4.20
04:09:24,4.15
04:15:13,4.14
04:21:02,4.11
04:26:51,4.11
04:32:40,4.11
04:38:29,4.06
04:44:18,4.04
04:50:07,4.03
04:55:57,3.94
05:01:46,3.92
05:07:35,3.94
05:13:24,3.86
05:19:13,3.85
05:25:02,3.85
05:30:51,3.90
05:36:40,3.90
05:42:29,3.88
05:48:18,3.88
05:54:07,3.90
05:59:56,3.85
06:05:45,3.88
06:11:34,3.91
06:17:24,3.89
06:23:13,3.86
06:29:02,3.90
06:34:51,3.89
06:40:40,3.84
06:46:29,3.91
06:52:18,3.91
06:58:07,3.90
07:03:56,3.94
07:09:45,3.85
07:15:34,3.90
07:21:23,4.03
07:27:12,4.16
07:33:02,4.17
07:38:51,4.21
07:44:40,4.30
07:50:29,4.30
07:56:18,4.42
08:02:07,4.50
08:07:56,4.50
08:13:45,4.58
08:19:34,4.70
08:25:23,4.83
08:31:12,4.99
08:37:01,5.13
08:42:50,5.31
08:48:39,5.50
08:54:29,5.67
09:00:18,5.84
09:06:07,6.04
09:11:56,6.24
09:17:45,6.49
09:23:34,6.69
09:29:23,6.88
09:35:12,7.04
09:41:01,7.21
09:46:50,7.41
09:52:39,7.63
09:58:28,7.86
10:04:17,8.13
10:10:06,8.29
10:15:56,8.46
10:21:45,8.65
10:27:34,8.84
10:33:23,8.96
10:39:12,9.03
10:45:01,9.11
10:50:50,9.41
10:56:39,9.50
11:02:28,9.64
11:08:17,9.75
11:14:06,9.82
11:19:55,9.76
11:25:44,9.75
11:31:34,9.66
11:37:23,9.72
11:43:12,9.89
11:49:01,9.93
11:54:50,10.06
12:00:39,10.16
12:06:28,10.30
12:12:17,10.30
12:18:06,10.57
12:23:55,10.70
12:29:44,10.84
12:35:33,11.21
12:41:22,11.54
12:47:12,11.71
12:53:01,12.11
12:58:50,12.44
13:04:39,12.71
13:10:28,12.82
13:16:17,12.74
13:22:06,12.80
13:27:55,12.69
13:33:44,12.36
13:39:33,12.14
13:45:22,12.28
13:51:11,12.11
13:57:00,11.94
14:02:49,11.59
14:08:39,11.45
14:14:28,11.34
14:20:17,11.28
14:26:06,11.31
14:31:55,11.36
14:37:44,11.56
14:43:33,11.50
14:49:22,11.57
14:55:11,11.59
15:01:00,11.50
15:06:49,11.51
15:12:38,11.56
15:18:27,11.60
15:24:17,11.61
15:30:06,11.57
15:35:55,11.45
15:41:44,11.38
15:47:33,11.30
15:53:22,11.11
15:59:11,10.96
16:05:00,10.85
16:10:49,10.72
16:16:38,10.60
16:22:27,10.54
16:28:16,10.38
16:34:05,10.28
16:39:54,10.21
16:45:43,10.15
16:51:33,10.04
16:57:22,9.97
17:03:11,9.89
17:09:00,9.78
17:14:49,9.63
17:20:38,9.54
17:26:27,9.40
17:32:16,9.26
17:38:05,9.18
17:43:54,9.05
17:49:43,8.94
17:55:32,8.79
18:01:21,8.69
18:07:10,8.56
18:13:00,8.53
18:18:49,8.46
18:24:38,8.32
18:30:27,8.28
18:36:16,8.24
18:42:05,8.15
18:47:54,8.18
18:53:43,8.14
18:59:32,8.15
19:05:21,8.06
19:11:10,7.92
19:16:59,7.86
19:22:48,7.88
19:28:37,7.89
19:34:27,7.89
19:40:16,7.84
19:46:05,7.85
19:51:54,7.89
19:57:43,7.92
20:03:32,7.89
20:09:21,7.88
20:15:10,7.84
20:20:59,7.91
20:26:48,7.96
20:32:37,7.99
20:38:26,8.00
20:44:15,8.05
20:50:05,8.03
20:55:54,8.13
21:01:43,8.05
21:07:32,8.04
21:13:21,7.92
21:19:10,7.95
21:24:59,7.95
21:30:48,7.84
21:36:37,7.92
21:42:26,7.85
21:48:15,7.84
21:54:04,7.91
21:59:53,7.94
22:05:43,8.10
22:11:32,8.32
22:17:21,8.43
22:23:10,8.51
22:28:59,8.60
22:34:48,8.70
22:40:37,8.74
22:46:26,8.72
22:52:15,8.74
22:58:04,8.66
23:03:53,8.61
23:09:42,8.55
23:15:31,8.43
23:21:20,8.38
23:27:09,8.30
23:32:59,8.24
23:38:48,8.13
23:44:37,8.09
23:50:26,8.18
23:56:15,7.99