00:02:12,27.82
00:08:01,26.82
00:13:51,26.14
00:19:40,25.44
00:25:29,24.81
00:31:18,24.25
00:37:07,23.73
00:42:56,23.52
00:48:45,23.29
00:54:34,23.06
01:00:23,22.79
01:06:12,22.26
01:12:01,21.96
01:17:50,22.13
01:23:39,22.07
01:29:29,21.95
01:35:18,21.81
01:41:07,21.35
01:46:56,21.19
01:52:45,21.44
01:58:34,21.43
02:04:23,21.38
02:10:12,21.31
02:16:01,20.91
02:21:50,20.74
02:27:39,21.07
02:33:28,21.06
02:39:18,21.06
02:45:07,20.95
02:50:56,20.52
02:56:45,20.59
03:02:34,20.90
03:08:23,20.93
03:14:12,20.91
03:20:01,20.77
03:25:50,20.36
03:31:39,20.50
03:37:28,20.75
03:43:17,20.75
03:49:06,20.75
03:54:55,20.50
04:00:44,20.18
04:06:34,20.57
04:12:23,20.70
04:18:12,20.69
04:24:01,20.68
04:29:50,20.40
04:35:39,20.14
04:41:28,20.52
04:47:17,20.61
04:53:06,20.61
04:58:55,20.56
05:04:44,20.15
05:10:33,20.18
05:16:22,20.51
05:22:12,20.56
05:28:01,20.56
05:33:50,20.27
05:39:39,20.01
05:45:28,20.40
05:51:17,20.54
05:57:06,20.55
06:02:55,19.49
06:08:44,18.86
06:14:33,19.27
06:20:22,19.68
06:26:11,19.90
06:32:00,19.98
06:37:49,19.73
06:43:38,19.98
06:49:28,20.31
06:55:17,20.38
07:01:06,20.36
07:06:55,19.96
07:12:44,20.06
07:18:33,20.43
07:24:22,20.46
07:30:11,20.45
07:36:00,20.10
07:41:49,19.96
07:47:38,20.31
07:53:27,20.14
07:59:16,20.09
08:05:05,19.81
08:10:55,19.64
08:16:44,20.05
08:22:33,20.20
08:28:22,20.31
08:34:11,20.38
08:40:00,20.26
08:45:49,20.44
08:51:38,20.75
08:57:27,20.86
09:03:16,20.94
09:09:05,20.91
09:14:54,20.41
09:20:43,20.18
09:26:32,19.84
09:32:22,19.85
09:38:11,20.29
09:44:00,20.44
09:49:49,20.50
09:55:38,20.54
10:01:27,20.23
10:07:16,20.14
10:13:05,20.60
10:18:54,20.61
10:24:43,20.63
10:30:32,20.51
10:36:21,20.10
10:42:10,20.23
10:48:00,20.55
10:53:49,20.54
10:59:38,20.51
11:05:27,20.11
11:11:16,20.05
11:17:05,20.41
11:22:54,20.48
11:28:43,20.46
11:34:32,20.18
11:40:21,19.88
11:46:10,20.27
11:51:59,20.39
11:57:48,20.39
12:03:37,20.21
12:09:27,19.82
12:15:16,20.16
12:21:05,20.32
12:26:54,20.34
12:32:43,20.20
12:38:32,19.82
12:44:21,20.09
12:50:10,20.30
12:55:59,20.30
13:01:48,20.05
13:07:37,19.73
13:13:26,20.09
13:19:15,20.26
13:25:05,20.24
13:30:54,20.00
13:36:43,19.66
13:42:32,20.05
13:48:21,20.21
13:54:10,20.26
13:59:59,19.99
14:05:48,19.74
14:11:37,20.09
14:17:26,19.96
14:23:15,19.89
14:29:04,24.70
14:34:54,31.43
14:40:43,32.99
14:46:32,31.41
14:52:21,29.82
14:58:10,34.84
15:03:59,35.25
15:09:48,33.24
15:15:37,31.34
15:21:26,29.76
15:27:15,28.90
15:33:04,28.44
15:38:53,28.06
15:44:42,27.49
15:50:32,26.99
15:56:21,26.18
16:02:10,25.54
16:07:59,25.06
16:13:48,24.84
16:19:37,31.06
16:25:26,34.54
16:31:15,32.64
16:37:04,30.77
16:42:53,29.34
16:48:42,28.26
16:54:31,27.25
17:00:20,26.34
17:06:10,25.52
17:11:59,25.07
17:17:48,24.59
17:23:37,24.19
17:29:26,23.88
17:35:15,23.49
17:41:04,22.91
17:46:53,22.66
17:52:42,22.66
17:58:31,22.61
18:04:20,32.85
18:10:09,36.84
18:15:58,37.54
18:21:48,36.69
18:27:37,34.44
18:33:26,32.40
18:39:15,30.86
18:45:04,30.50
18:50:53,30.05
18:56:42,28.91
19:02:31,28.04
19:08:20,27.05
19:14:09,26.36
19:19:58,25.74
19:25:47,25.29
19:31:36,24.68
19:37:25,24.30
19:43:15,23.98
19:49:04,23.59
19:54:53,23.27
20:00:42,22.84
20:06:31,22.41
20:12:20,22.49
20:18:09,22.39
20:23:58,22.24
20:29:47,22.10
20:35:36,21.69
20:41:25,21.36
20:47:14,21.59
20:53:03,21.55
20:58:53,21.49
21:04:42,21.36
21:10:31,21.02
21:16:20,20.76
21:22:09,20.91
21:27:58,20.69
21:33:47,20.46
21:39:36,25.05
21:45:25,33.65
21:51:14,32.39
21:57:03,30.89
22:02:52,29.55
22:08:41,31.26
22:14:30,31.89
22:20:20,30.46
22:26:09,29.11
22:31:58,27.98
22:37:47,27.07
22:43:36,26.29
22:49:25,25.50
22:55:14,24.80
23:01:03,24.30
23:06:52,23.99
23:12:41,23.56
23:18:30,23.23
23:24:19,22.88
23:30:08,22.39
23:35:57,22.29
23:41:47,22.30
23:47:36,22.13
23:53:25,22.01
23:59:14,21.44