00:02:12,4.29
00:08:01,4.25
00:13:51,4.22
00:19:40,4.21
00:25:29,4.16
00:31:18,4.11
00:37:07,4.13
00:42:56,4.15
00:48:45,4.14
00:54:34,4.19
01:00:23,4.21
01:06:12,4.17
01:12:01,4.13
01:17:50,4.13
01:23:39,4.11
01:29:29,4.09
01:35:18,4.05
01:41:07,4.08
01:46:56,4.03
01:52:45,4.04
01:58:34,4.06
02:04:23,4.01
02:10:12,3.99
02:16:01,4.00
02:21:50,4.03
02:27:39,3.94
02:33:28,3.99
02:39:18,3.88
02:45:07,3.92
02:50:56,3.98
02:56:45,3.85
03:02:34,3.59
03:08:23,3.39
03:14:12,3.34
03:20:01,3.27
03:25:50,3.27
03:31:39,3.24
03:37:28,3.30
03:43:17,3.19
03:49:06,2.98
03:54:55,2.85
04:00:44,2.73
04:06:34,2.77
04:12:23,2.83
04:18:12,2.84
04:24:01,2.92
04:29:50,3.06
04:35:39,3.15
04:41:28,3.24
04:47:17,3.27
04:53:06,2.96
04:58:55,2.89
05:04:44,2.83
05:10:33,2.83
05:16:22,2.79
05:22:12,2.79
05:28:01,2.86
05:33:50,2.91
05:39:39,2.98
05:45:28,3.01
05:51:17,3.02
05:57:06,3.08
06:02:55,3.14
06:08:44,3.16
06:14:33,3.19
06:20:22,3.24
06:26:11,3.21
06:32:00,3.20
06:37:49,3.11
06:43:38,3.17
06:49:28,3.08
06:55:17,3.08
07:01:06,3.05
07:06:55,3.01
07:12:44,3.09
07:18:33,3.08
07:24:22,3.14
07:30:11,3.16
07:36:00,3.25
07:41:49,3.26
07:47:38,3.38
07:53:27,3.49
07:59:16,3.49
08:05:05,3.64
08:10:55,3.81
08:16:44,3.90
08:22:33,4.08
08:28:22,4.22
08:34:11,4.44
08:40:00,4.51
08:45:49,4.69
08:51:38,4.79
08:57:27,4.96
09:03:16,5.10
09:09:05,5.28
09:14:54,5.44
09:20:43,5.65
09:26:32,5.85
09:32:22,6.05
09:38:11,6.22
09:44:00,6.29
09:49:49,6.53
09:55:38,6.91
10:01:27,7.17
10:07:16,7.47
10:13:05,7.67
10:18:54,7.92
10:24:43,7.99
10:30:32,8.09
10:36:21,8.07
10:42:10,8.25
10:48:00,8.31
10:53:49,8.44
10:59:38,8.55
11:05:27,8.65
11:11:16,8.91
11:17:05,9.05
11:22:54,9.16
11:28:43,9.22
11:34:32,9.40
11:40:21,9.32
11:46:10,9.47
11:51:59,9.64
11:57:48,9.71
12:03:37,9.74
12:09:27,9.85
12:15:16,10.05
12:21:05,9.96
12:26:54,10.05
12:32:43,10.21
12:38:32,10.31
12:44:21,10.30
12:50:10,10.25
12:55:59,10.25
13:01:48,10.38
13:07:37,10.38
13:13:26,10.54
13:19:15,10.49
13:25:05,10.46
13:30:54,10.57
13:36:43,10.53
13:42:32,10.74
13:48:21,10.70
13:54:10,10.84
13:59:59,10.93
14:05:48,10.90
14:11:37,10.91
14:17:26,10.84
14:23:15,10.93
14:29:04,10.97
14:34:54,10.85
14:40:43,10.94
14:46:32,10.89
14:52:21,10.88
14:58:10,10.89
15:03:59,10.85
15:09:48,10.84
15:15:37,10.80
15:21:26,10.72
15:27:15,10.86
15:33:04,10.63
15:38:53,10.54
15:44:42,10.39
15:50:32,10.34
15:56:21,10.20
16:02:10,10.14
16:07:59,10.01
16:13:48,9.91
16:19:37,9.84
16:25:26,9.75
16:31:15,9.63
16:37:04,9.57
16:42:53,9.40
16:48:42,9.31
16:54:31,9.19
17:00:20,9.07
17:06:10,8.95
17:11:59,8.85
17:17:48,8.74
17:23:37,8.70
17:29:26,8.46
17:35:15,8.38
17:41:04,8.26
17:46:53,8.05
17:52:42,7.95
17:58:31,7.85
18:04:20,7.76
18:10:09,7.54
18:15:58,7.39
18:21:48,7.44
18:27:37,7.35
18:33:26,7.25
18:39:15,7.03
18:45:04,6.97
18:50:53,6.95
18:56:42,6.76
19:02:31,6.69
19:08:20,6.56
19:14:09,6.49
19:19:58,6.38
19:25:47,6.24
19:31:36,6.15
19:37:25,6.14
19:43:15,6.17
19:49:04,6.11
19:54:53,6.14
20:00:42,6.10
20:06:31,6.03
20:12:20,6.05
20:18:09,6.00
20:23:58,6.05
20:29:47,5.97
20:35:36,5.84
20:41:25,5.80
20:47:14,5.78
20:53:03,5.74
20:58:53,5.55
21:04:42,5.72
21:10:31,5.61
21:16:20,5.55
21:22:09,5.59
21:27:58,5.60
21:33:47,5.55
21:39:36,5.46
21:45:25,5.59
21:51:14,5.50
21:57:03,5.47
22:02:52,5.45
22:08:41,5.44
22:14:30,5.51
22:20:20,5.56
22:26:09,5.50
22:31:58,5.63
22:37:47,5.56
22:43:36,5.51
22:49:25,5.49
22:55:14,5.50
23:01:03,5.47
23:06:52,5.55
23:12:41,5.58
23:18:30,5.42
23:24:19,5.40
23:30:08,5.31
23:35:57,5.24
23:41:47,5.33
23:47:36,5.33
23:53:25,5.28
23:59:14,5.13