00:02:12,13.03 00:08:01,13.00 00:13:51,13.00 00:19:40,13.00 00:25:29,13.00 00:31:18,13.00 00:37:07,13.00 00:42:56,13.00 00:48:45,13.00 00:54:34,13.00 01:00:23,13.00 01:06:12,13.00 01:12:01,13.00 01:17:50,12.96 01:23:39,13.00 01:29:29,12.95 01:35:18,12.97 01:41:07,12.97 01:46:56,12.96 01:52:45,12.94 01:58:34,12.94 02:04:23,12.94 02:10:12,12.94 02:16:01,12.94 02:21:50,12.94 02:27:39,12.94 02:33:28,12.94 02:39:18,12.94 02:45:07,12.94 02:50:56,12.94 02:56:45,12.94 03:02:34,12.94 03:08:23,12.94 03:14:12,12.93 03:20:01,12.94 03:25:50,12.90 03:31:39,12.90 03:37:28,12.88 03:43:17,12.89 03:49:06,12.88 03:54:55,12.88 04:00:44,12.88 04:06:34,12.86 04:12:23,12.88 04:18:12,12.88 04:24:01,12.88 04:29:50,12.85 04:35:39,12.86 04:41:28,12.88 04:47:17,12.85 04:53:06,12.88 04:58:55,12.85 05:04:44,12.81 05:10:33,12.82 05:16:22,12.82 05:22:12,12.81 05:28:01,12.81 05:33:50,12.81 05:39:39,12.81 05:45:28,12.84 05:51:17,12.89 05:57:06,12.88 06:02:55,12.84 06:08:44,12.84 06:14:33,12.82 06:20:22,12.81 06:26:11,12.81 06:32:00,12.81 06:37:49,12.81 06:43:38,12.80 06:49:28,12.81 06:55:17,12.78 07:01:06,12.78 07:06:55,12.78 07:12:44,12.76 07:18:33,12.75 07:24:22,12.75 07:30:11,12.75 07:36:00,12.75 07:41:49,12.75 07:47:38,12.75 07:53:27,12.75 07:59:16,12.75 08:05:05,12.75 08:10:55,12.74 08:16:44,12.74 08:22:33,12.74 08:28:22,12.72 08:34:11,12.72 08:40:00,12.72 08:45:49,12.71 08:51:38,12.72 08:57:27,12.74 09:03:16,12.74 09:09:05,12.72 09:14:54,12.71 09:20:43,12.74 09:26:32,12.72 09:32:22,12.72 09:38:11,12.74 09:44:00,12.74 09:49:49,12.72 09:55:38,12.71 10:01:27,12.71 10:07:16,12.72 10:13:05,12.71 10:18:54,12.72 10:24:43,12.71 10:30:32,12.75 10:36:21,12.75 10:42:10,12.71 10:48:00,12.72 10:53:49,12.72 10:59:38,12.72 11:05:27,12.74 11:11:16,12.72 11:17:05,12.72 11:22:54,12.74 11:28:43,12.74 11:34:32,12.75 11:40:21,12.72 11:46:10,12.72 11:51:59,12.75 11:57:48,12.75 12:03:37,12.74 12:09:27,12.72 12:15:16,12.71 12:21:05,12.74 12:26:54,12.75 12:32:43,12.75 12:38:32,12.74 12:44:21,12.75 12:50:10,12.75 12:55:59,12.75 13:01:48,12.75 13:07:37,12.75 13:13:26,12.74 13:19:15,12.75 13:25:05,12.74 13:30:54,12.75 13:36:43,12.75 13:42:32,12.75 13:48:21,12.75 13:54:10,12.75 13:59:59,12.75 14:05:48,12.75 14:11:37,12.75 14:17:26,12.75 14:23:15,12.75 14:29:04,12.75 14:34:54,12.76 14:40:43,12.75 14:46:32,12.75 14:52:21,12.75 14:58:10,12.75 15:03:59,12.76 15:09:48,12.75 15:15:37,12.76 15:21:26,12.76 15:27:15,12.75 15:33:04,12.80 15:38:53,12.78 15:44:42,12.75 15:50:32,12.78 15:56:21,12.78 16:02:10,12.80 16:07:59,12.81 16:13:48,12.81 16:19:37,12.81 16:25:26,12.80 16:31:15,12.78 16:37:04,12.79 16:42:53,12.81 16:48:42,12.80 16:54:31,12.80 17:00:20,12.78 17:06:10,12.79 17:11:59,12.76 17:17:48,12.75 17:23:37,12.75 17:29:26,12.75 17:35:15,12.75 17:41:04,12.75 17:46:53,12.75 17:52:42,12.75 17:58:31,12.75 18:04:20,12.75 18:10:09,12.75 18:15:58,12.75 18:21:48,12.75 18:27:37,12.75 18:33:26,12.75 18:39:15,12.75 18:45:04,12.75 18:50:53,12.75 18:56:42,12.75 19:02:31,12.75 19:08:20,12.75 19:14:09,12.75 19:19:58,12.75 19:25:47,12.75 19:31:36,12.75 19:37:25,12.75 19:43:15,12.75 19:49:04,12.75 19:54:53,12.75 20:00:42,12.75 20:06:31,12.75 20:12:20,12.75 20:18:09,12.75 20:23:58,12.74 20:29:47,12.75 20:35:36,12.75 20:41:25,12.75 20:47:14,12.75 20:53:03,12.75 20:58:53,12.75 21:04:42,12.75 21:10:31,12.75 21:16:20,12.75 21:22:09,12.75 21:27:58,12.75 21:33:47,12.75 21:39:36,12.75 21:45:25,12.75 21:51:14,12.75 21:57:03,12.74 22:02:52,12.75 22:08:41,12.74 22:14:30,12.72 22:20:20,12.74 22:26:09,12.74 22:31:58,12.72 22:37:47,12.72 22:43:36,12.71 22:49:25,12.74 22:55:14,12.69 23:01:03,12.72 23:06:52,12.69 23:12:41,12.71 23:18:30,12.72 23:24:19,12.74 23:30:08,12.70 23:35:57,12.70 23:41:47,12.70 23:47:36,12.70 23:53:25,12.71 23:59:14,12.69