00:02:12,6.60
00:08:01,6.54
00:13:51,6.50
00:19:40,6.44
00:25:29,6.41
00:31:18,6.38
00:37:07,6.31
00:42:56,6.29
00:48:45,6.25
00:54:34,6.20
01:00:23,6.17
01:06:12,6.13
01:12:01,6.08
01:17:50,6.06
01:23:39,6.00
01:29:29,5.99
01:35:18,5.94
01:41:07,5.92
01:46:56,5.89
01:52:45,5.86
01:58:34,5.84
02:04:23,5.80
02:10:12,5.75
02:16:01,5.72
02:21:50,5.69
02:27:39,5.69
02:33:28,5.64
02:39:18,5.63
02:45:07,5.60
02:50:56,5.56
02:56:45,5.55
03:02:34,5.50
03:08:23,5.47
03:14:12,5.44
03:20:01,5.38
03:25:50,5.34
03:31:39,5.31
03:37:28,5.26
03:43:17,5.24
03:49:06,5.20
03:54:55,5.15
04:00:44,5.10
04:06:34,5.06
04:12:23,5.01
04:18:12,4.97
04:24:01,4.92
04:29:50,4.89
04:35:39,4.88
04:41:28,4.84
04:47:17,4.81
04:53:06,4.79
04:58:55,4.76
05:04:44,4.74
05:10:33,4.70
05:16:22,4.66
05:22:12,4.63
05:28:01,4.60
05:33:50,4.56
05:39:39,4.56
05:45:28,4.54
05:51:17,4.50
05:57:06,4.50
06:02:55,4.49
06:08:44,4.47
06:14:33,4.45
06:20:22,4.45
06:26:11,4.44
06:32:00,4.44
06:37:49,4.44
06:43:38,4.42
06:49:28,4.39
06:55:17,4.39
07:01:06,4.39
07:06:55,4.38
07:12:44,4.38
07:18:33,4.36
07:24:22,4.38
07:30:11,4.38
07:36:00,4.39
07:41:49,4.42
07:47:38,4.44
07:53:27,4.47
07:59:16,4.53
08:05:05,4.58
08:10:55,4.61
08:16:44,4.71
08:22:33,4.81
08:28:22,4.95
08:34:11,5.08
08:40:00,5.21
08:45:49,5.34
08:51:38,5.46
08:57:27,5.61
09:03:16,5.75
09:09:05,5.88
09:14:54,6.03
09:20:43,6.17
09:26:32,6.34
09:32:22,6.51
09:38:11,6.71
09:44:00,6.91
09:49:49,7.11
09:55:38,7.34
10:01:27,7.59
10:07:16,7.85
10:13:05,8.13
10:18:54,8.43
10:24:43,8.68
10:30:32,8.94
10:36:21,9.22
10:42:10,9.50
10:48:00,9.71
10:53:49,9.97
10:59:38,10.26
11:05:27,10.51
11:11:16,10.79
11:17:05,11.19
11:22:54,11.45
11:28:43,11.86
11:34:32,12.10
11:40:21,12.24
11:46:10,12.46
11:51:59,12.66
11:57:48,12.91
12:03:37,13.16
12:09:27,13.43
12:15:16,13.69
12:21:05,14.06
12:26:54,14.26
12:32:43,14.39
12:38:32,14.64
12:44:21,14.90
12:50:10,15.06
12:55:59,15.18
13:01:48,15.44
13:07:37,15.57
13:13:26,15.71
13:19:15,15.82
13:25:05,16.01
13:30:54,16.31
13:36:43,16.54
13:42:32,16.75
13:48:21,17.16
13:54:10,17.02
13:59:59,16.74
14:05:48,16.89
14:11:37,17.05
14:17:26,17.40
14:23:15,23.25
14:29:04,22.45
14:34:54,18.59
14:40:43,17.71
14:46:32,19.35
14:52:21,23.98
14:58:10,28.01
15:03:59,24.13
15:09:48,20.82
15:15:37,19.34
15:21:26,20.96
15:27:15,20.06
15:33:04,19.41
15:38:53,18.46
15:44:42,17.74
15:50:32,17.27
15:56:21,16.96
16:02:10,16.79
16:07:59,16.63
16:13:48,16.29
16:19:37,16.04
16:25:26,15.71
16:31:15,15.46
16:37:04,15.31
16:42:53,15.10
16:48:42,14.85
16:54:31,14.68
17:00:20,14.49
17:06:10,14.32
17:11:59,14.15
17:17:48,13.96
17:23:37,13.71
17:29:26,13.54
17:35:15,13.39
17:41:04,13.20
17:46:53,13.00
17:52:42,12.84
17:58:31,12.64
18:04:20,12.49
18:10:09,12.38
18:15:58,12.29
18:21:48,12.10
18:27:37,11.89
18:33:26,11.74
18:39:15,11.57
18:45:04,11.45
18:50:53,11.30
18:56:42,11.16
19:02:31,11.05
19:08:20,10.93
19:14:09,10.81
19:19:58,10.71
19:25:47,10.63
19:31:36,10.51
19:37:25,10.41
19:43:15,10.28
19:49:04,10.22
19:54:53,10.10
20:00:42,10.00
20:06:31,9.93
20:12:20,9.84
20:18:09,9.75
20:23:58,9.68
20:29:47,9.60
20:35:36,9.54
20:41:25,9.46
20:47:14,9.40
20:53:03,9.32
20:58:53,9.26
21:04:42,9.18
21:10:31,9.09
21:16:20,9.05
21:22:09,8.97
21:27:58,8.90
21:33:47,8.84
21:39:36,8.79
21:45:25,8.71
21:51:14,8.69
21:57:03,8.68
22:02:52,8.59
22:08:41,8.55
22:14:30,8.46
22:20:20,8.40
22:26:09,8.36
22:31:58,8.30
22:37:47,8.24
22:43:36,8.19
22:49:25,8.13
22:55:14,8.06
23:01:03,8.03
23:06:52,7.97
23:12:41,7.92
23:18:30,7.88
23:24:19,7.81
23:30:08,7.78
23:35:57,7.72
23:41:47,7.67
23:47:36,7.64
23:53:25,7.60
23:59:14,7.54