00:02:12,20.19
00:08:01,20.19
00:13:51,20.19
00:19:40,20.21
00:25:29,20.20
00:31:18,20.25
00:37:07,20.25
00:42:56,20.25
00:48:45,20.25
00:54:34,20.26
01:00:23,20.26
01:06:12,20.30
01:12:01,20.31
01:17:50,20.31
01:23:39,20.31
01:29:29,20.31
01:35:18,20.31
01:41:07,20.31
01:46:56,20.31
01:52:45,20.31
01:58:34,20.34
02:04:23,20.35
02:10:12,20.31
02:16:01,20.35
02:21:50,20.38
02:27:39,20.38
02:33:28,20.38
02:39:18,20.38
02:45:07,20.38
02:50:56,20.41
02:56:45,20.44
03:02:34,20.44
03:08:23,20.44
03:14:12,20.50
03:20:01,20.50
03:25:50,20.50
03:31:39,20.54
03:37:28,20.55
03:43:17,20.55
03:49:06,20.56
03:54:55,20.56
04:00:44,20.56
04:06:34,20.59
04:12:23,20.60
04:18:12,20.63
04:24:01,20.63
04:29:50,20.63
04:35:39,20.63
04:41:28,20.63
04:47:17,20.63
04:53:06,20.64
04:58:55,20.66
05:04:44,20.69
05:10:33,20.69
05:16:22,20.69
05:22:12,20.69
05:28:01,20.69
05:33:50,20.69
05:39:39,20.69
05:45:28,20.69
05:51:17,20.70
05:57:06,20.74
06:02:55,20.75
06:08:44,20.75
06:14:33,20.75
06:20:22,20.75
06:26:11,20.79
06:32:00,20.80
06:37:49,20.81
06:43:38,20.81
06:49:28,20.85
06:55:17,20.88
07:01:06,20.88
07:06:55,20.88
07:12:44,20.88
07:18:33,20.88
07:24:22,20.88
07:30:11,20.88
07:36:00,20.88
07:41:49,20.90
07:47:38,20.85
07:53:27,20.85
07:59:16,20.88
08:05:05,20.88
08:10:55,20.81
08:16:44,20.81
08:22:33,20.81
08:28:22,20.77
08:34:11,20.75
08:40:00,20.73
08:45:49,20.69
08:51:38,20.63
08:57:27,20.64
09:03:16,20.61
09:09:05,20.63
09:14:54,20.65
09:20:43,20.65
09:26:32,20.71
09:32:22,20.74
09:38:11,20.73
09:44:00,20.76
09:49:49,20.80
09:55:38,20.81
10:01:27,20.84
10:07:16,20.88
10:13:05,20.89
10:18:54,20.93
10:24:43,20.88
10:30:32,20.88
10:36:21,20.90
10:42:10,20.91
10:48:00,20.95
10:53:49,20.96
10:59:38,21.00
11:05:27,21.04
11:11:16,21.05
11:17:05,21.01
11:22:54,20.99
11:28:43,21.00
11:34:32,20.95
11:40:21,20.94
11:46:10,20.95
11:51:59,20.96
11:57:48,21.00
12:03:37,21.00
12:09:27,21.00
12:15:16,21.00
12:21:05,21.00
12:26:54,21.01
12:32:43,21.01
12:38:32,21.00
12:44:21,21.04
12:50:10,21.05
12:55:59,21.06
13:01:48,21.07
13:07:37,21.06
13:13:26,21.06
13:19:15,21.06
13:25:05,21.06
13:30:54,21.09
13:36:43,21.10
13:42:32,21.13
13:48:21,21.14
13:54:10,21.13
13:59:59,21.13
14:05:48,21.13
14:11:37,21.13
14:17:26,21.13
14:23:15,21.13
14:29:04,21.13
14:34:54,21.13
14:40:43,21.13
14:46:32,21.24
14:52:21,21.32
14:58:10,21.31
15:03:59,21.31
15:09:48,21.31
15:15:37,21.29
15:21:26,21.27
15:27:15,21.27
15:33:04,21.29
15:38:53,21.25
15:44:42,21.26
15:50:32,21.25
15:56:21,21.25
16:02:10,21.27
16:07:59,21.26
16:13:48,21.27
16:19:37,21.29
16:25:26,21.30
16:31:15,21.30
16:37:04,21.27
16:42:53,21.29
16:48:42,21.29
16:54:31,21.25
17:00:20,21.23
17:06:10,21.21
17:11:59,21.19
17:17:48,21.19
17:23:37,21.18
17:29:26,21.19
17:35:15,21.18
17:41:04,21.13
17:46:53,21.14
17:52:42,21.13
17:58:31,21.13
18:04:20,21.13
18:10:09,21.09
18:15:58,21.09
18:21:48,21.06
18:27:37,21.09
18:33:26,21.06
18:39:15,21.04
18:45:04,21.00
18:50:53,21.00
18:56:42,20.98
19:02:31,20.99
19:08:20,21.00
19:14:09,20.94
19:19:58,20.94
19:25:47,20.96
19:31:36,20.98
19:37:25,20.98
19:43:15,20.94
19:49:04,20.94
19:54:53,20.94
20:00:42,20.91
20:06:31,20.88
20:12:20,20.91
20:18:09,20.94
20:23:58,20.94
20:29:47,20.94
20:35:36,20.94
20:41:25,20.94
20:47:14,20.94
20:53:03,20.93
20:58:53,20.93
21:04:42,20.93
21:10:31,20.91
21:16:20,20.89
21:22:09,20.86
21:27:58,20.85
21:33:47,20.86
21:39:36,20.86
21:45:25,20.88
21:51:14,20.86
21:57:03,20.88
22:02:52,20.89
22:08:41,20.88
22:14:30,20.88
22:20:20,20.88
22:26:09,20.88
22:31:58,20.88
22:37:47,20.88
22:43:36,20.81
22:49:25,20.84
22:55:14,20.81
23:01:03,20.81
23:06:52,20.81
23:12:41,20.77
23:18:30,20.76
23:24:19,20.76
23:30:08,20.75
23:35:57,20.80
23:41:47,20.81
23:47:36,20.79
23:53:25,20.80
23:59:14,20.75