00:02:12,4.09
00:08:01,4.10
00:13:51,4.06
00:19:40,4.03
00:25:29,3.99
00:31:18,3.96
00:37:07,3.95
00:42:56,3.95
00:48:45,4.01
00:54:34,4.00
01:00:23,4.08
01:06:12,4.01
01:12:01,3.94
01:17:50,3.94
01:23:39,3.98
01:29:29,3.92
01:35:18,3.92
01:41:07,3.98
01:46:56,3.89
01:52:45,3.91
01:58:34,3.94
02:04:23,3.91
02:10:12,3.88
02:16:01,3.89
02:21:50,3.84
02:27:39,3.79
02:33:28,3.89
02:39:18,3.73
02:45:07,3.81
02:50:56,3.84
02:56:45,3.83
03:02:34,3.58
03:08:23,3.35
03:14:12,3.26
03:20:01,3.20
03:25:50,3.21
03:31:39,3.17
03:37:28,3.21
03:43:17,3.20
03:49:06,3.11
03:54:55,2.89
04:00:44,2.69
04:06:34,2.66
04:12:23,2.70
04:18:12,2.76
04:24:01,2.75
04:29:50,2.89
04:35:39,2.96
04:41:28,3.08
04:47:17,3.15
04:53:06,2.90
04:58:55,2.79
05:04:44,2.81
05:10:33,2.91
05:16:22,2.92
05:22:12,2.89
05:28:01,2.88
05:33:50,2.85
05:39:39,2.89
05:45:28,2.94
05:51:17,2.95
05:57:06,2.96
06:02:55,3.02
06:08:44,3.05
06:14:33,3.01
06:20:22,3.05
06:26:11,3.05
06:32:00,3.08
06:37:49,3.08
06:43:38,3.10
06:49:28,3.00
06:55:17,2.95
07:01:06,2.96
07:06:55,3.00
07:12:44,2.99
07:18:33,2.98
07:24:22,3.17
07:30:11,3.23
07:36:00,3.23
07:41:49,3.30
07:47:38,3.38
07:53:27,3.46
07:59:16,3.49
08:05:05,3.56
08:10:55,3.71
08:16:44,3.83
08:22:33,4.05
08:28:22,4.19
08:34:11,4.42
08:40:00,4.60
08:45:49,4.75
08:51:38,4.88
08:57:27,5.01
09:03:16,5.14
09:09:05,5.33
09:14:54,5.45
09:20:43,5.63
09:26:32,5.79
09:32:22,5.94
09:38:11,6.14
09:44:00,6.40
09:49:49,6.63
09:55:38,6.90
10:01:27,7.25
10:07:16,7.56
10:13:05,7.76
10:18:54,7.96
10:24:43,8.07
10:30:32,8.16
10:36:21,8.21
10:42:10,8.31
10:48:00,8.40
10:53:49,8.54
10:59:38,8.65
11:05:27,8.75
11:11:16,9.01
11:17:05,9.18
11:22:54,9.25
11:28:43,9.34
11:34:32,9.46
11:40:21,9.44
11:46:10,9.55
11:51:59,9.70
11:57:48,9.81
12:03:37,9.86
12:09:27,9.96
12:15:16,10.14
12:21:05,10.14
12:26:54,10.13
12:32:43,10.26
12:38:32,10.44
12:44:21,10.36
12:50:10,10.36
12:55:59,10.35
13:01:48,10.45
13:07:37,10.46
13:13:26,10.59
13:19:15,10.56
13:25:05,10.56
13:30:54,10.70
13:36:43,10.65
13:42:32,10.75
13:48:21,10.74
13:54:10,10.90
13:59:59,10.97
14:05:48,10.94
14:11:37,10.96
14:17:26,10.91
14:23:15,11.01
14:29:04,11.01
14:34:54,10.90
14:40:43,10.96
14:46:32,10.93
14:52:21,10.93
14:58:10,10.95
15:03:59,10.86
15:09:48,10.84
15:15:37,10.86
15:21:26,10.78
15:27:15,10.90
15:33:04,10.75
15:38:53,10.64
15:44:42,10.49
15:50:32,10.44
15:56:21,10.35
16:02:10,10.35
16:07:59,10.15
16:13:48,10.05
16:19:37,10.04
16:25:26,9.94
16:31:15,9.78
16:37:04,9.70
16:42:53,9.57
16:48:42,9.45
16:54:31,9.36
17:00:20,9.24
17:06:10,9.10
17:11:59,9.00
17:17:48,8.82
17:23:37,8.76
17:29:26,8.60
17:35:15,8.51
17:41:04,8.41
17:46:53,8.28
17:52:42,8.06
17:58:31,7.96
18:04:20,7.86
18:10:09,7.65
18:15:58,7.58
18:21:48,7.56
18:27:37,7.50
18:33:26,7.35
18:39:15,7.21
18:45:04,7.10
18:50:53,7.08
18:56:42,6.88
19:02:31,6.78
19:08:20,6.74
19:14:09,6.65
19:19:58,6.55
19:25:47,6.44
19:31:36,6.30
19:37:25,6.29
19:43:15,6.22
19:49:04,6.08
19:54:53,6.11
20:00:42,6.10
20:06:31,5.99
20:12:20,6.00
20:18:09,5.91
20:23:58,6.00
20:29:47,5.96
20:35:36,5.91
20:41:25,5.88
20:47:14,5.81
20:53:03,5.88
20:58:53,5.76
21:04:42,5.79
21:10:31,5.74
21:16:20,5.67
21:22:09,5.65
21:27:58,5.58
21:33:47,5.50
21:39:36,5.53
21:45:25,5.53
21:51:14,5.51
21:57:03,5.58
22:02:52,5.54
22:08:41,5.53
22:14:30,5.47
22:20:20,5.60
22:26:09,5.60
22:31:58,5.63
22:37:47,5.59
22:43:36,5.51
22:49:25,5.54
22:55:14,5.54
23:01:03,5.51
23:06:52,5.56
23:12:41,5.64
23:18:30,5.59
23:24:19,5.47
23:30:08,5.41
23:35:57,5.42
23:41:47,5.31
23:47:36,5.25
23:53:25,5.24
23:59:14,5.20