00:05:11,22.31
00:11:00,22.25
00:16:49,22.14
00:22:38,22.07
00:28:27,21.98
00:34:16,21.59
00:40:05,21.39
00:45:54,21.70
00:51:43,21.75
00:57:32,21.69
01:03:21,21.66
01:09:10,21.63
01:14:59,21.60
01:20:49,21.57
01:26:38,21.51
01:32:27,21.04
01:38:16,21.06
01:44:05,21.39
01:49:54,21.44
01:55:43,21.41
02:01:32,21.39
02:07:21,21.38
02:13:10,21.36
02:18:59,21.34
02:24:48,21.29
02:30:37,20.81
02:36:27,20.96
02:42:16,21.26
02:48:05,21.29
02:53:54,21.25
02:59:43,21.25
03:05:32,21.24
03:11:21,21.25
03:17:10,20.99
03:22:59,20.68
03:28:48,21.13
03:34:37,21.24
03:40:26,21.23
03:46:15,21.19
03:52:04,21.20
03:57:54,21.19
04:03:43,21.15
04:09:32,20.71
04:15:21,20.76
04:21:10,21.11
04:26:59,21.15
04:32:48,21.16
04:38:37,21.14
04:44:26,21.18
04:50:15,21.15
04:56:04,21.01
05:01:53,20.56
05:07:42,20.82
05:13:32,21.06
05:19:21,21.10
05:25:10,21.10
05:30:59,21.07
05:36:48,21.10
05:42:37,21.01
05:48:26,23.31
05:54:15,34.50
06:00:04,33.92
06:05:53,32.06
06:11:42,30.59
06:17:31,29.23
06:23:20,28.05
06:29:09,27.19
06:34:58,26.25
06:40:48,25.69
06:46:37,25.14
06:52:26,24.65
06:58:15,24.24
07:04:04,23.89
07:09:53,23.27
07:15:42,23.02
07:21:31,23.09
07:27:20,22.86
07:33:09,22.63
07:38:58,22.46
07:44:47,22.23
07:50:36,21.69
07:56:25,21.76
08:02:15,21.89
08:08:04,21.77
08:13:53,21.69
08:19:42,21.57
08:25:31,21.27
08:31:20,20.91
08:37:09,21.25
08:42:58,21.38
08:48:47,21.36
08:54:36,21.30
09:00:25,21.25
09:06:14,20.82
09:12:03,20.64
09:17:53,21.05
09:23:42,21.06
09:29:31,21.06
09:35:20,25.45
09:41:09,27.31
09:46:58,27.84
09:52:47,28.91
09:58:36,27.75
10:04:25,27.57
10:10:14,35.08
10:16:03,34.10
10:21:52,32.10
10:27:41,30.60
10:33:30,29.40
10:39:20,28.34
10:45:09,27.30
10:50:58,26.41
10:56:47,25.68
11:02:36,24.96
11:08:25,24.54
11:14:14,24.24
11:20:03,23.81
11:25:52,23.49
11:31:41,23.16
11:37:30,22.60
11:43:19,22.44
11:49:09,22.50
11:54:58,22.36
12:00:47,22.15
12:06:36,22.13
12:12:25,21.91
12:18:14,21.43
12:24:03,21.54
12:29:52,21.65
12:35:41,21.59
12:41:30,21.55
12:47:19,21.43
12:53:08,20.89
12:58:57,21.00
13:04:47,21.30
13:10:36,21.29
13:16:25,21.26
13:22:14,21.25
13:28:03,20.84
13:33:52,20.65
13:39:41,21.02
13:45:30,21.06
13:51:19,21.06
13:57:08,21.02
14:02:57,20.69
14:08:46,20.41
14:14:35,20.85
14:20:25,20.91
14:26:14,20.94
14:32:03,20.93
14:37:52,20.79
14:43:41,20.38
14:49:30,20.68
14:55:19,20.89
15:01:08,20.93
15:06:57,20.94
15:12:46,20.95
15:18:35,23.02
15:24:24,28.90
15:30:13,29.00
15:36:03,27.82
15:41:52,26.82
15:47:41,26.09
15:53:30,25.34
15:59:19,24.74
16:05:08,24.34
16:10:57,23.91
16:16:46,23.56
16:22:35,23.35
16:28:24,22.95
16:34:13,23.73
16:40:02,25.60
16:45:52,26.39
16:51:41,25.94
16:57:30,25.26
17:03:19,24.59
17:09:08,24.10
17:14:57,23.79
17:20:46,23.45
17:26:35,23.15
17:32:24,29.99
17:38:13,31.20
17:44:02,29.77
17:49:51,28.74
17:55:40,27.76
18:01:29,26.86
18:07:19,26.10
18:13:08,25.52
18:18:57,24.88
18:24:46,24.41
18:30:35,24.07
18:36:24,23.77
18:42:13,23.39
18:48:02,23.10
18:53:51,22.69
18:59:40,22.20
19:05:29,22.32
19:11:18,22.35
19:17:07,22.18
19:22:56,22.05
19:28:46,22.71
19:34:35,34.38
19:40:24,35.98
19:46:13,33.60
19:52:02,31.61
19:57:51,30.51
20:03:40,32.25
20:09:29,31.13
20:15:18,29.79
20:21:07,28.89
20:26:56,27.90
20:32:45,26.96
20:38:34,26.46
20:44:24,25.96
20:50:13,25.26
20:56:02,24.66
21:01:51,24.36
21:07:40,23.95
21:13:29,23.64
21:19:18,23.40
21:25:07,30.40
21:30:56,36.49
21:36:45,34.74
21:42:34,32.66
21:48:23,30.82
21:54:12,29.41
22:00:02,28.32
22:05:51,27.39
22:11:40,26.51
22:17:29,25.74
22:23:18,25.13
22:29:07,24.59
22:34:56,24.15
22:40:45,23.59
22:46:34,23.29
22:52:23,23.23
22:58:12,22.99
23:04:01,22.74
23:09:51,22.57
23:15:40,22.36
23:21:29,22.09
23:27:18,24.38
23:33:07,34.71
23:38:56,33.76
23:44:45,31.80
23:50:34,30.05
23:56:23,28.98